ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590021 Historical charts - BHARAT RA(PS

Historical charts for Stock 590021 - Share BHARAT RA(PS trades in BSE

Moving Averages for

  • 5Day Average: 10243.48
  • 12Day Average: 10331.74
  • 20Day Average: 10307.89
  • 50Day Average: 10287.13
  • 100Day Average: 10448.45
  • 150Day Average: 10260.8

590021 Indicators & signals

Indicator MACD (12,26,9)

10282.52, 10342.76, -12.88
Indicator MACD is in negative zone

Indicator ADX (14)

10.97, 22.45, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 9894.05 9885.00 to 10294.95 -1.89% 2.9 times
05 Fri Dec 2025 10085.15 10050.00 to 10475.05 -2.82% 1.71 times
04 Thu Dec 2025 10377.50 10311.10 to 10538.25 -0.55% 3.11 times
03 Wed Dec 2025 10434.90 10350.00 to 10596.95 0.09% 0.37 times
02 Tue Dec 2025 10425.80 10200.00 to 10445.50 -0.05% 0.35 times
01 Mon Dec 2025 10431.20 10400.05 to 10794.95 0.46% 0.55 times
28 Fri Nov 2025 10383.75 10011.05 to 10443.20 0.03% 0.39 times
27 Thu Nov 2025 10380.20 10298.55 to 10472.50 -0.32% 0.41 times
26 Wed Nov 2025 10413.65 10228.10 to 10459.15 1.59% 2.04 times
25 Tue Nov 2025 10250.20 10218.05 to 10470.00 -1.78% 0.58 times
24 Mon Nov 2025 10435.65 10365.00 to 10699.85 -0.32% 0.48 times
21 Fri Nov 2025 10468.80 10235.00 to 10499.00 1.45% 1.64 times

Technical analysis forecast for 590021 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590021 590021 at this time. Stock is falling and might fall more.

It appears as if 590021 590021 gave a large move recently.

Stock of 590021 (590021) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 590021 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9925.3, for a target of 10146.2 or 10330.28

Tomorrow's movement Prediction of 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590021 Historical charts - Share BHARAT RA(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590021 Historical charts - Share BHARAT RA(PS

 

Back to top