ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590021 Historical charts - BHARAT RA(PS

Historical charts for Stock 590021 - Share BHARAT RA(PS trades in BSE

Moving Averages for

  • 5Day Average: 1375.16
  • 12Day Average: 1315.01
  • 20Day Average: 1319.08
  • 50Day Average: 1534.9
  • 100Day Average: 3633.13
  • 150Day Average: 5826.25

590021 Indicators & signals

Indicator MACD (12,26,9)

1347.31, 1414.43, -109.44
Indicator MACD is in negative zone

Indicator ADX (14)

14.1, 27.25, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1438.90 1400.00 to 1451.75 3.94% 0.25 times
07 Tue Apr 2026 1384.35 1346.55 to 1398.00 3.66% 0.81 times
06 Mon Apr 2026 1335.45 1317.85 to 1393.90 -5.43% 0.9 times
02 Thu Apr 2026 1412.15 1268.00 to 1425.00 8.21% 0.68 times
01 Wed Apr 2026 1304.95 1230.00 to 1321.70 7.93% 0.45 times
30 Mon Mar 2026 1209.10 1202.05 to 1243.95 -4.36% 1.29 times
27 Fri Mar 2026 1264.25 1241.80 to 1337.90 -5.43% 1.81 times
25 Wed Mar 2026 1336.80 1224.10 to 1344.00 2.28% 2.1 times
24 Tue Mar 2026 1307.05 1243.55 to 1312.50 5.75% 0.85 times
23 Mon Mar 2026 1235.95 1231.95 to 1265.45 -3.21% 0.71 times
20 Fri Mar 2026 1276.90 1270.00 to 1310.40 0.21% 0.42 times
19 Thu Mar 2026 1274.25 1272.40 to 1314.15 -4.74% 1.26 times

Technical analysis forecast of 590021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590021 590021 at this time. Stock is rising and might rise more.

It appears as if 590021 590021 gave a large move recently.

Stock of 590021 (590021) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590021 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590021 stays above 1425, but if it comes below 1425, then a intra day sell could be more profitable.
If you take a sell trade below 1425, then use 1425 as stoploss and 1369.03 as target. However if you take a buy trade in 590021, then use 1425 as stoploss and 1492.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590021 Historical charts - Share BHARAT RA(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590021 Historical charts - Share BHARAT RA(PS

 

Back to top