ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 933.43 and 960.38

Intraday Target 1911.92
Intraday Target 2927.98
Intraday Target 3938.86666666667
Intraday Target 4954.93
Intraday Target 5965.82

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Wed 28 October 2026 944.05 (0.71%) 942.10 922.80 - 949.75 0.2898 times
Tue 27 October 2026 937.40 (0.5%) 939.55 926.80 - 956.20 0.6154 times
Mon 26 October 2026 932.70 (-1.17%) 943.80 927.60 - 949.10 0.9801 times
Fri 23 October 2026 943.70 (-3.67%) 972.00 935.00 - 972.05 2.2907 times
Thu 22 October 2026 979.70 (0.65%) 969.00 961.70 - 982.60 1.0193 times
Wed 21 October 2026 973.40 (-2.4%) 1075.00 971.15 - 1075.00 1.7467 times
Mon 19 October 2026 997.35 (0%) 1005.00 994.00 - 1041.85 1.6844 times
Fri 16 October 2026 997.35 (1.25%) 981.00 980.00 - 998.00 0.1645 times
Thu 15 October 2026 985.00 (-0.12%) 989.25 981.00 - 994.45 0.3255 times
Wed 14 October 2026 986.20 (-0.88%) 995.00 980.50 - 1005.55 0.8835 times
Tue 13 October 2026 995.00 (2.42%) 997.95 969.35 - 997.95 0.5419 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 933.43 and 966.83

Weekly Target 1907.62
Weekly Target 2925.83
Weekly Target 3941.01666666667
Weekly Target 4959.23
Weekly Target 5974.42

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Wed 28 October 2026 944.05 (0.04%) 943.80 922.80 - 956.20 0.3453 times
Fri 23 October 2026 943.70 (-5.38%) 1005.00 935.00 - 1075.00 1.2347 times
Fri 16 October 2026 997.35 (0.01%) 975.00 969.30 - 1005.55 0.4757 times
Tue 06 October 2026 997.30 (-0.14%) 998.70 981.05 - 1014.95 0.5051 times
Thu 01 October 2026 998.70 (-8.84%) 1095.00 978.60 - 1095.00 1.1419 times
Fri 25 September 2026 1095.50 (-6.17%) 1161.50 1090.10 - 1181.50 1.3297 times
Fri 18 September 2026 1167.50 (0.86%) 1159.25 1100.05 - 1180.25 0.9412 times
Fri 11 September 2026 1157.60 (-1.24%) 1175.00 1150.60 - 1230.00 1.3767 times
Fri 04 September 2026 1172.10 (-6.67%) 1246.00 1170.00 - 1261.10 2.004 times
Fri 28 August 2026 1255.90 (-3.27%) 1295.00 1254.00 - 1306.45 0.6456 times
Fri 21 August 2026 1298.30 (-0.3%) 1290.00 1270.00 - 1323.40 0.9031 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 857.33 and 1009.53

Monthly Target 1828.42
Monthly Target 2886.23
Monthly Target 3980.61666666667
Monthly Target 41038.43
Monthly Target 51132.82

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Wed 28 October 2026 944.05 (-6.14%) 1007.00 922.80 - 1075.00 0.5985 times
Tue 29 September 2026 1005.85 (-19.22%) 1249.10 1005.00 - 1258.35 1.2534 times
Mon 31 August 2026 1245.20 (-2.95%) 1289.00 1240.00 - 1437.20 0.8984 times
Fri 31 July 2026 1283.05 (-5.26%) 1365.45 1253.10 - 1392.35 0.5163 times
Tue 30 June 2026 1354.30 (-6.59%) 1449.75 1337.80 - 1475.00 0.5138 times
Fri 29 May 2026 1449.80 (4.43%) 1388.30 1351.80 - 1547.75 0.746 times
Thu 30 April 2026 1388.30 (14.82%) 1230.00 1230.00 - 1617.90 0.8275 times
Mon 30 March 2026 1209.10 (-19.94%) 1433.00 1202.05 - 1481.10 1.3468 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 0.6985 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 2.6007 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.1755 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 269.85 and 1597

Yearly Target 145.12
Yearly Target 2494.58
Yearly Target 31372.2666666667
Yearly Target 41821.73
Yearly Target 52699.42

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Wed 28 October 2026 944.05 (-57.59%) 2249.95 922.80 - 2249.95 2.856 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 0.9954 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.046 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.2346 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.7765 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.1103 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.2436 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.6083 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1292 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 973.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1002 and price is deviating by 55 points

Upper Bollinger band is at 1111 and lower is at 892, while middle bands are at 947 and 1056

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.12 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 947.51
12 day DMA 970.28
20 day DMA 1001.12
35 day DMA 1071.18
50 day DMA 1139.29
100 day DMA 1251.15
150 day DMA 1300.57
200 day DMA 1424.04

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA948.94951.38958.37
12 day EMA973.6978.97986.53
20 day EMA1006.481013.051021.01
35 day EMA1070.761078.221086.51
50 day EMA1138.661146.61155.14

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA947.51953.38965.37
12 day SMA970.28974.72978.88
20 day SMA1001.121010.331019.26
35 day SMA1071.181079.791088.89
50 day SMA1139.291147.861156.32
100 day SMA1251.151256.611261.67
150 day SMA1300.571303.361306.2
200 day SMA1424.041430.551437.36

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top