ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 989.18 and 1015.78

Intraday Target 1968.73
Intraday Target 2983.02
Intraday Target 3995.33333333333
Intraday Target 41009.62
Intraday Target 51021.93

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Tue 06 October 2026 997.30 (1%) 986.00 981.05 - 1007.65 0.9499 times
Mon 05 October 2026 987.40 (-1.13%) 998.70 982.60 - 1014.95 0.747 times
Thu 01 October 2026 998.70 (-0.71%) 1007.00 978.60 - 1010.85 1.0386 times
Tue 29 September 2026 1005.85 (-3.78%) 1048.55 1005.00 - 1048.55 2.1931 times
Mon 28 September 2026 1045.35 (-4.58%) 1095.00 1035.75 - 1095.00 0.6044 times
Fri 25 September 2026 1095.50 (-1.84%) 1116.05 1090.10 - 1137.30 1.4668 times
Thu 24 September 2026 1116.05 (-1.48%) 1134.50 1110.00 - 1135.35 0.3705 times
Wed 23 September 2026 1132.80 (0.39%) 1141.25 1130.00 - 1145.75 0.2227 times
Tue 22 September 2026 1128.35 (1.1%) 1124.95 1122.40 - 1140.50 1.2772 times
Mon 21 September 2026 1116.05 (-4.41%) 1161.50 1109.25 - 1181.50 1.1299 times
Fri 18 September 2026 1167.50 (0.76%) 1165.25 1151.95 - 1180.25 0.314 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 972.23 and 1006.13

Weekly Target 1963.87
Weekly Target 2980.58
Weekly Target 3997.76666666667
Weekly Target 41014.48
Weekly Target 51031.67

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Tue 06 October 2026 997.30 (-0.14%) 998.70 981.05 - 1014.95 0.4537 times
Thu 01 October 2026 998.70 (-8.84%) 1095.00 978.60 - 1095.00 1.0257 times
Fri 25 September 2026 1095.50 (-6.17%) 1161.50 1090.10 - 1181.50 1.1944 times
Fri 18 September 2026 1167.50 (0.86%) 1159.25 1100.05 - 1180.25 0.8454 times
Fri 11 September 2026 1157.60 (-1.24%) 1175.00 1150.60 - 1230.00 1.2366 times
Fri 04 September 2026 1172.10 (-6.67%) 1246.00 1170.00 - 1261.10 1.8 times
Fri 28 August 2026 1255.90 (-3.27%) 1295.00 1254.00 - 1306.45 0.5799 times
Fri 21 August 2026 1298.30 (-0.3%) 1290.00 1270.00 - 1323.40 0.8112 times
Fri 14 August 2026 1302.15 (-4.25%) 1347.20 1299.40 - 1437.20 1.0043 times
Fri 07 August 2026 1360.00 (6%) 1289.00 1277.80 - 1408.70 1.0487 times
Fri 31 July 2026 1283.05 (1.67%) 1279.10 1261.70 - 1299.85 0.4687 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 969.78 and 1006.13

Monthly Target 1960.6
Monthly Target 2978.95
Monthly Target 3996.95
Monthly Target 41015.3
Monthly Target 51033.3

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Tue 06 October 2026 997.30 (-0.85%) 1007.00 978.60 - 1014.95 0.1774 times
Tue 29 September 2026 1005.85 (-19.22%) 1249.10 1005.00 - 1258.35 1.3096 times
Mon 31 August 2026 1245.20 (-2.95%) 1289.00 1240.00 - 1437.20 0.9387 times
Fri 31 July 2026 1283.05 (-5.26%) 1365.45 1253.10 - 1392.35 0.5394 times
Tue 30 June 2026 1354.30 (-6.59%) 1449.75 1337.80 - 1475.00 0.5368 times
Fri 29 May 2026 1449.80 (4.43%) 1388.30 1351.80 - 1547.75 0.7794 times
Thu 30 April 2026 1388.30 (14.82%) 1230.00 1230.00 - 1617.90 0.8646 times
Mon 30 March 2026 1209.10 (-19.94%) 1433.00 1202.05 - 1481.10 1.4071 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 0.7298 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 2.7172 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.2282 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 352.28 and 1623.63

Yearly Target 1137.27
Yearly Target 2567.28
Yearly Target 31408.6166666667
Yearly Target 41838.63
Yearly Target 52679.97

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Tue 06 October 2026 997.30 (-55.2%) 2249.95 978.60 - 2249.95 2.7713 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.0092 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.0605 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.2378 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.7872 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.1256 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.2608 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.6167 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.131 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1063.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1112 and price is deviating by 65 points

Upper Bollinger band is at 1240 and lower is at 983, while middle bands are at 1047 and 1176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.46 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1006.92
12 day DMA 1079.13
20 day DMA 1111.27
35 day DMA 1177.46
50 day DMA 1222.64
100 day DMA 1303.89
150 day DMA 1339.45
200 day DMA 1545.43

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.311024.321042.78
12 day EMA1063.571075.621091.65
20 day EMA1102.941114.051127.38
35 day EMA1157.471166.91177.47
50 day EMA1207.781216.371225.71

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.921026.561052.29
12 day SMA1079.131092.491104.34
20 day SMA1111.271120.661131.5
35 day SMA1177.461187.931198.66
50 day SMA1222.641228.031233.97
100 day SMA1303.891308.261312.84
150 day SMA1339.451343.411347.65
200 day SMA1545.431590.041634.91

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top