Munafa Stock Market Course + Intraday & FNO calls 
BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1344.65 and 1426.3
| Intraday Target 1 | 1327.55 |
| Intraday Target 2 | 1361.75 |
| Intraday Target 3 | 1409.2 |
| Intraday Target 4 | 1443.4 |
| Intraday Target 5 | 1490.85 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1395.95 (-3%) | 1456.65 | 1375.00 - 1456.65 | 0.5378 times | Thu 23 April 2026 | 1439.10 (-1.74%) | 1464.55 | 1431.70 - 1481.95 | 1.1781 times | Wed 22 April 2026 | 1464.55 (-2.85%) | 1514.10 | 1460.00 - 1514.10 | 1.1988 times | Tue 21 April 2026 | 1507.55 (-1.98%) | 1560.60 | 1500.00 - 1560.60 | 0.5193 times | Mon 20 April 2026 | 1538.05 (-1.03%) | 1555.00 | 1520.70 - 1570.35 | 0.4725 times | Fri 17 April 2026 | 1554.05 (-0.7%) | 1580.30 | 1546.40 - 1582.65 | 1.2655 times | Thu 16 April 2026 | 1565.00 (-0.29%) | 1599.90 | 1553.65 - 1599.90 | 1.2717 times | Wed 15 April 2026 | 1569.50 (-0.97%) | 1605.00 | 1568.00 - 1617.90 | 0.4113 times | Mon 13 April 2026 | 1584.95 (0.75%) | 1550.00 | 1496.95 - 1593.55 | 1.738 times | Fri 10 April 2026 | 1573.10 (7.39%) | 1471.05 | 1471.05 - 1600.00 | 1.4072 times | Thu 09 April 2026 | 1464.80 (1.8%) | 1440.05 | 1440.05 - 1495.00 | 1.262 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1287.8 and 1483.15
| Weekly Target 1 | 1251.75 |
| Weekly Target 2 | 1323.85 |
| Weekly Target 3 | 1447.1 |
| Weekly Target 4 | 1519.2 |
| Weekly Target 5 | 1642.45 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1395.95 (-10.17%) | 1555.00 | 1375.00 - 1570.35 | 0.6398 times | Fri 17 April 2026 | 1554.05 (-1.21%) | 1550.00 | 1496.95 - 1617.90 | 0.7675 times | Fri 10 April 2026 | 1573.10 (11.4%) | 1393.90 | 1317.85 - 1600.00 | 1.1245 times | Thu 02 April 2026 | 1412.15 (11.7%) | 1225.45 | 1202.05 - 1425.00 | 0.8511 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 1.9241 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 1.0574 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 1.2597 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 0.9777 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.895 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.5033 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.8745 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1312.98 and 1700.88
| Monthly Target 1 | 1026.72 |
| Monthly Target 2 | 1211.33 |
| Monthly Target 3 | 1414.6166666667 |
| Monthly Target 4 | 1599.23 |
| Monthly Target 5 | 1802.52 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1395.95 (15.45%) | 1230.00 | 1230.00 - 1617.90 | 0.8978 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.7387 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.9018 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.3576 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.5177 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2466 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.6975 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1382 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2312 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.2727 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.5043 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 775.05 and 1822.95
| Yearly Target 1 | 568.08 |
| Yearly Target 2 | 982.02 |
| Yearly Target 3 | 1615.9833333333 |
| Yearly Target 4 | 2029.92 |
| Yearly Target 5 | 2663.88 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1395.95 (-37.29%) | 2249.95 | 1202.05 - 2249.95 | 1.7902 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.1681 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.2275 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2753 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.9112 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.3029 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.4594 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7138 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1516 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1467.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1525.5
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1433 and price is deviating by 111 points
Upper Bollinger band is at 1655 and lower is at 1211, while middle bands are at 1322 and 1544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRa (590021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.18 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1469.04 |
| 12 day DMA | 1507.96 |
| 20 day DMA | 1432.48 |
| 35 day DMA | 1392.14 |
| 50 day DMA | 1473.74 |
| 100 day DMA | 2669.13 |
| 150 day DMA | 5195.66 |
| 200 day DMA | 6601.68 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.53 | 1485.32 | 1508.42 |
| 12 day EMA | 1467.09 | 1480.02 | 1487.46 |
| 20 day EMA | 1456.49 | 1462.86 | 1465.36 |
| 35 day EMA | 1485.99 | 1491.29 | 1494.36 |
| 50 day EMA | 1505.67 | 1510.15 | 1513.05 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.04 | 1500.66 | 1525.84 |
| 12 day SMA | 1507.96 | 1506.99 | 1498.35 |
| 20 day SMA | 1432.48 | 1424.48 | 1416.37 |
| 35 day SMA | 1392.14 | 1395.4 | 1398.51 |
| 50 day SMA | 1473.74 | 1482.3 | 1490.77 |
| 100 day SMA | 2669.13 | 2759.31 | 2847.42 |
| 150 day SMA | 5195.66 | 5253.32 | 5311.93 |
| 200 day SMA | 6601.68 | 6649.84 | 6697.69 |
Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
