Munafa Stock Market Course + Intraday & FNO calls 
BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 2203.78 and 2272.68
| Intraday Target 1 | 2189.92 |
| Intraday Target 2 | 2217.63 |
| Intraday Target 3 | 2258.8166666667 |
| Intraday Target 4 | 2286.53 |
| Intraday Target 5 | 2327.72 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2245.35 (-2.42%) | 2295.65 | 2231.10 - 2300.00 | 0.9475 times | Fri 26 December 2025 | 2301.00 (-1.16%) | 2347.05 | 2290.00 - 2422.95 | 0.992 times | Wed 24 December 2025 | 2328.00 (-1.59%) | 2365.55 | 2303.30 - 2383.20 | 0.6231 times | Tue 23 December 2025 | 2365.55 (2.84%) | 2300.30 | 2300.30 - 2375.00 | 0.7382 times | Mon 22 December 2025 | 2300.30 (0.06%) | 2283.80 | 2283.80 - 2319.05 | 0.7519 times | Fri 19 December 2025 | 2298.90 (0.51%) | 2284.00 | 2283.00 - 2321.00 | 0.7306 times | Thu 18 December 2025 | 2287.20 (-0.97%) | 2314.00 | 2264.20 - 2341.70 | 0.635 times | Wed 17 December 2025 | 2309.65 (-4.04%) | 2457.00 | 2300.00 - 2457.00 | 1.2027 times | Tue 16 December 2025 | 2406.80 (-4.21%) | 2495.95 | 2400.00 - 2495.95 | 1.4456 times | Mon 15 December 2025 | 2512.65 (-5.6%) | 2559.00 | 2498.50 - 2574.55 | 1.9333 times | Fri 12 December 2025 | 2661.70 (-73.13%) | 2521.05 | 2521.05 - 2844.00 | 7.4686 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 2203.78 and 2272.68
| Weekly Target 1 | 2189.92 |
| Weekly Target 2 | 2217.63 |
| Weekly Target 3 | 2258.8166666667 |
| Weekly Target 4 | 2286.53 |
| Weekly Target 5 | 2327.72 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2245.35 (-2.42%) | 2295.65 | 2231.10 - 2300.00 | 0.3511 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 1.1508 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 2.204 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 3.1984 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.3202 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.2058 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10545.00 | 0.2585 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.5219 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.2674 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 1.5218 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 1.7902 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are -2043.7 and 6520.15
| Monthly Target 1 | -3473.38 |
| Monthly Target 2 | -614.02 |
| Monthly Target 3 | 5090.4666666667 |
| Monthly Target 4 | 7949.83 |
| Monthly Target 5 | 13654.32 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2245.35 (-78.38%) | 10420.00 | 2231.10 - 10794.95 | 3.4436 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.5975 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 1.6899 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.3347 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.5602 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.6608 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.2218 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.6493 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.4057 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.4363 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.2679 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are -2646.05 and 7122.5
| Yearly Target 1 | -4276.52 |
| Yearly Target 2 | -1015.58 |
| Yearly Target 3 | 5492.0333333333 |
| Yearly Target 4 | 8752.97 |
| Yearly Target 5 | 15260.58 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2245.35 (-77.68%) | 10073.30 | 2231.10 - 11999.65 | 1.2728 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.3668 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.3065 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 1.0146 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.4507 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.625 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7948 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1688 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3571.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2292.4
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5873 and price is deviating by 3882 points
Upper Bollinger band is at 13636 and lower is at -1890, while middle bands are at 1991 and 9755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2358.35 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 2308.04 |
| 12 day DMA | 2993.43 |
| 20 day DMA | 5872.53 |
| 35 day DMA | 7788.69 |
| 50 day DMA | 8644.22 |
| 100 day DMA | 9451.58 |
| 150 day DMA | 9749.13 |
| 200 day DMA | 9796.99 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2386.72 | 2457.4 | 2535.59 |
| 12 day EMA | 3571.62 | 3812.67 | 4087.42 |
| 20 day EMA | 4957.98 | 5243.39 | 5552.98 |
| 35 day EMA | 6572.54 | 6827.3 | 7093.78 |
| 50 day EMA | 8095.69 | 8334.38 | 8580.54 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.04 | 2318.75 | 2315.99 |
| 12 day SMA | 2993.43 | 3632.96 | 4271.3 |
| 20 day SMA | 5872.53 | 6279.45 | 6683.41 |
| 35 day SMA | 7788.69 | 8038.7 | 8284.2 |
| 50 day SMA | 8644.22 | 8787.65 | 8933.8 |
| 100 day SMA | 9451.58 | 9539.6 | 9628.13 |
| 150 day SMA | 9749.13 | 9799.57 | 9848.99 |
| 200 day SMA | 9796.99 | 9836.83 | 9876.73 |
Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
