BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1247.85 and 1267.85
| Intraday Target 1 | 1243.13 |
| Intraday Target 2 | 1252.57 |
| Intraday Target 3 | 1263.1333333333 |
| Intraday Target 4 | 1272.57 |
| Intraday Target 5 | 1283.13 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1262.00 (-0.39%) | 1270.00 | 1253.70 - 1273.70 | 0.8102 times | Thu 23 July 2026 | 1267.00 (-1.35%) | 1277.00 | 1253.10 - 1287.95 | 1.3723 times | Wed 22 July 2026 | 1284.40 (-3.08%) | 1329.90 | 1280.00 - 1329.90 | 1.5786 times | Tue 21 July 2026 | 1325.25 (1.01%) | 1323.65 | 1315.00 - 1330.45 | 0.217 times | Mon 20 July 2026 | 1312.05 (-1.8%) | 1329.35 | 1309.95 - 1340.40 | 1.1647 times | Fri 17 July 2026 | 1336.10 (-1.44%) | 1350.05 | 1329.75 - 1350.05 | 0.4368 times | Thu 16 July 2026 | 1355.60 (-0.5%) | 1377.80 | 1350.00 - 1377.80 | 1.3548 times | Wed 15 July 2026 | 1362.35 (0.96%) | 1360.05 | 1354.00 - 1381.50 | 0.6053 times | Tue 14 July 2026 | 1349.45 (-2.07%) | 1375.55 | 1344.00 - 1380.85 | 1.3791 times | Mon 13 July 2026 | 1377.95 (2.86%) | 1341.00 | 1322.20 - 1392.35 | 1.0812 times | Fri 10 July 2026 | 1339.65 (1.67%) | 1343.90 | 1331.00 - 1351.00 | 1.6635 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1213.9 and 1301.2
| Weekly Target 1 | 1197.87 |
| Weekly Target 2 | 1229.93 |
| Weekly Target 3 | 1285.1666666667 |
| Weekly Target 4 | 1317.23 |
| Weekly Target 5 | 1372.47 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1262.00 (-5.55%) | 1329.35 | 1253.10 - 1340.40 | 0.7354 times | Fri 17 July 2026 | 1336.10 (-0.26%) | 1341.00 | 1322.20 - 1392.35 | 0.6946 times | Fri 10 July 2026 | 1339.65 (-0.39%) | 1347.25 | 1299.10 - 1354.40 | 0.5976 times | Fri 03 July 2026 | 1344.95 (-1.89%) | 1384.75 | 1330.60 - 1384.75 | 1.0832 times | Thu 25 June 2026 | 1370.90 (-3.6%) | 1429.20 | 1365.70 - 1429.20 | 0.6892 times | Fri 19 June 2026 | 1422.15 (1.29%) | 1427.60 | 1415.00 - 1475.00 | 1.2075 times | Fri 12 June 2026 | 1404.10 (-1.21%) | 1419.95 | 1360.00 - 1420.00 | 0.9533 times | Fri 05 June 2026 | 1421.35 (-1.96%) | 1449.75 | 1420.00 - 1466.20 | 0.6811 times | Fri 29 May 2026 | 1449.80 (3.06%) | 1394.50 | 1394.50 - 1547.75 | 2.7321 times | Fri 22 May 2026 | 1406.80 (1.54%) | 1392.45 | 1351.80 - 1439.00 | 0.6261 times | Fri 15 May 2026 | 1385.50 (-4.12%) | 1447.60 | 1376.50 - 1459.35 | 1.0375 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1187.93 and 1327.18
| Monthly Target 1 | 1163.23 |
| Monthly Target 2 | 1212.62 |
| Monthly Target 3 | 1302.4833333333 |
| Monthly Target 4 | 1351.87 |
| Monthly Target 5 | 1441.73 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1262.00 (-6.82%) | 1365.45 | 1253.10 - 1392.35 | 0.4504 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5679 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.8245 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.9146 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.4885 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7721 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.8744 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.2993 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2111 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.5971 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1183 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 708.08 and 1755.98
| Yearly Target 1 | 523.43 |
| Yearly Target 2 | 892.72 |
| Yearly Target 3 | 1571.3333333333 |
| Yearly Target 4 | 1940.62 |
| Yearly Target 5 | 2619.23 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1262.00 (-43.31%) | 2249.95 | 1202.05 - 2249.95 | 2.243 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.0948 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.1504 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.258 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.854 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.2211 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.3677 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.669 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1421 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1313.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1294.08
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1298 and is expected to move down further.
Munafa value: 0 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 31 points
Upper Bollinger band is at 1394 and lower is at 1270, while middle bands are at 1301 and 1363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.01 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1290.14 |
| 12 day DMA | 1324.12 |
| 20 day DMA | 1331.64 |
| 35 day DMA | 1366.28 |
| 50 day DMA | 1382.72 |
| 100 day DMA | 1394.7 |
| 150 day DMA | 1595.41 |
| 200 day DMA | 3767.04 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.28 | 1299.92 | 1316.38 |
| 12 day EMA | 1313.97 | 1323.42 | 1333.67 |
| 20 day EMA | 1331.98 | 1339.34 | 1346.95 |
| 35 day EMA | 1354.61 | 1360.06 | 1365.54 |
| 50 day EMA | 1377.14 | 1381.84 | 1386.53 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.14 | 1304.96 | 1322.68 |
| 12 day SMA | 1324.12 | 1328.06 | 1333.79 |
| 20 day SMA | 1331.64 | 1337.96 | 1344.39 |
| 35 day SMA | 1366.28 | 1371.43 | 1376.9 |
| 50 day SMA | 1382.72 | 1385.14 | 1388.5 |
| 100 day SMA | 1394.7 | 1397.86 | 1401.11 |
| 150 day SMA | 1595.41 | 1653.03 | 1710.71 |
| 200 day SMA | 3767.04 | 3810.38 | 3854.46 |


