ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1621.1 and 1711.25

Intraday Target 11604.82
Intraday Target 21637.38
Intraday Target 31694.9666666667
Intraday Target 41727.53
Intraday Target 51785.12

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Fri 13 February 2026 1669.95 (-4.14%) 1752.55 1662.40 - 1752.55 2.2291 times
Thu 12 February 2026 1742.05 (-2.87%) 1777.95 1719.00 - 1777.95 2.2662 times
Wed 11 February 2026 1793.60 (-3.78%) 1900.00 1782.00 - 1900.00 0.9591 times
Tue 10 February 2026 1864.00 (-0.84%) 1944.95 1840.00 - 1944.95 0.4024 times
Mon 09 February 2026 1879.80 (3.06%) 1830.05 1830.05 - 1925.00 0.5459 times
Fri 06 February 2026 1823.95 (-2.08%) 1875.00 1820.15 - 1911.00 0.6507 times
Thu 05 February 2026 1862.70 (-0.14%) 1869.40 1847.65 - 1902.45 0.8577 times
Wed 04 February 2026 1865.35 (-3.82%) 1850.10 1850.10 - 1931.75 0.2928 times
Tue 03 February 2026 1939.45 (2.76%) 1900.00 1900.00 - 1975.00 1.3145 times
Mon 02 February 2026 1887.30 (3.3%) 1787.65 1781.15 - 1905.25 0.4816 times
Sun 01 February 2026 1827.05 (-2.11%) 1860.00 1804.05 - 1935.00 1.3046 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1524.9 and 1807.45

Weekly Target 11476.55
Weekly Target 21573.25
Weekly Target 31759.1
Weekly Target 41855.8
Weekly Target 52041.65

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Fri 13 February 2026 1669.95 (-8.44%) 1830.05 1662.40 - 1944.95 0.5071 times
Fri 06 February 2026 1823.95 (-2.28%) 1860.00 1781.15 - 1975.00 0.3883 times
Fri 30 January 2026 1866.45 (19.18%) 1580.00 1537.45 - 1877.40 1.3567 times
Fri 23 January 2026 1566.10 (-26.98%) 2131.85 1554.90 - 2131.85 4.2411 times
Fri 16 January 2026 2144.85 (1.99%) 2102.95 2057.00 - 2219.95 0.2616 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.3412 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 0.4647 times
Fri 26 December 2025 2301.00 (0.09%) 2283.80 2283.80 - 2422.95 0.4284 times
Fri 19 December 2025 2298.90 (-13.63%) 2559.00 2264.20 - 2574.55 0.8204 times
Fri 12 December 2025 2661.70 (-73.61%) 10198.40 2521.05 - 10294.95 1.1906 times
Fri 05 December 2025 10085.15 (-2.88%) 10420.00 10050.00 - 10794.95 0.1192 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1509.88 and 1822.48

Monthly Target 11456.52
Monthly Target 21563.23
Monthly Target 31769.1166666667
Monthly Target 41875.83
Monthly Target 52081.72

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 13 February 2026 1669.95 (-10.53%) 1860.00 1662.40 - 1975.00 0.614 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 4.3565 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.9692 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.32 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.905 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.1793 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.3 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.3539 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.6544 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.3477 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.2173 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 1247.45 and 1959.95

Yearly Target 11106.62
Yearly Target 21388.28
Yearly Target 31819.1166666667
Yearly Target 42100.78
Yearly Target 52531.62

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 13 February 2026 1669.95 (-24.98%) 2249.95 1537.45 - 2249.95 1.0909 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.2814 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.3466 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.302 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.9996 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.4293 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.6009 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.7831 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1663 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1811.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Ra 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1705.63

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2135 and is expected to move down further.

Munafa value: -10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1785 and price is deviating by 118 points

Upper Bollinger band is at 2020 and lower is at 1550, while middle bands are at 1667 and 1902

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRa (590021) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1795.58 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1789.88
12 day DMA 1835.14
20 day DMA 1784.34
35 day DMA 1957.35
50 day DMA 3002.39
100 day DMA 6641.27
150 day DMA 7991.4
200 day DMA 8437.7

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1760.821806.251838.35
12 day EMA1811.561837.31854.61
20 day EMA1981.32014.062042.68
35 day EMA2735.92798.662860.87
50 day EMA3487.753561.923636.17

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.881820.681844.81
12 day SMA1835.141840.351834.48
20 day SMA1784.341808.081830.38
35 day SMA1957.351976.151993.96
50 day SMA3002.393177.693351.36
100 day SMA6641.276724.986808.8
150 day SMA7991.48055.528119.29
200 day SMA8437.78478.68518.98

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top