BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1621.1 and 1711.25
| Intraday Target 1 | 1604.82 |
| Intraday Target 2 | 1637.38 |
| Intraday Target 3 | 1694.9666666667 |
| Intraday Target 4 | 1727.53 |
| Intraday Target 5 | 1785.12 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1669.95 (-4.14%) | 1752.55 | 1662.40 - 1752.55 | 2.2291 times | Thu 12 February 2026 | 1742.05 (-2.87%) | 1777.95 | 1719.00 - 1777.95 | 2.2662 times | Wed 11 February 2026 | 1793.60 (-3.78%) | 1900.00 | 1782.00 - 1900.00 | 0.9591 times | Tue 10 February 2026 | 1864.00 (-0.84%) | 1944.95 | 1840.00 - 1944.95 | 0.4024 times | Mon 09 February 2026 | 1879.80 (3.06%) | 1830.05 | 1830.05 - 1925.00 | 0.5459 times | Fri 06 February 2026 | 1823.95 (-2.08%) | 1875.00 | 1820.15 - 1911.00 | 0.6507 times | Thu 05 February 2026 | 1862.70 (-0.14%) | 1869.40 | 1847.65 - 1902.45 | 0.8577 times | Wed 04 February 2026 | 1865.35 (-3.82%) | 1850.10 | 1850.10 - 1931.75 | 0.2928 times | Tue 03 February 2026 | 1939.45 (2.76%) | 1900.00 | 1900.00 - 1975.00 | 1.3145 times | Mon 02 February 2026 | 1887.30 (3.3%) | 1787.65 | 1781.15 - 1905.25 | 0.4816 times | Sun 01 February 2026 | 1827.05 (-2.11%) | 1860.00 | 1804.05 - 1935.00 | 1.3046 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1524.9 and 1807.45
| Weekly Target 1 | 1476.55 |
| Weekly Target 2 | 1573.25 |
| Weekly Target 3 | 1759.1 |
| Weekly Target 4 | 1855.8 |
| Weekly Target 5 | 2041.65 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.5071 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.3883 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.3567 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.2411 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2616 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.3412 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 0.4647 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 0.4284 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 0.8204 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 1.1906 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.1192 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1509.88 and 1822.48
| Monthly Target 1 | 1456.52 |
| Monthly Target 2 | 1563.23 |
| Monthly Target 3 | 1769.1166666667 |
| Monthly Target 4 | 1875.83 |
| Monthly Target 5 | 2081.72 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1669.95 (-10.53%) | 1860.00 | 1662.40 - 1975.00 | 0.614 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 4.3565 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.9692 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.32 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.905 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1793 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.3 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3539 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.6544 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.3477 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.2173 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 1247.45 and 1959.95
| Yearly Target 1 | 1106.62 |
| Yearly Target 2 | 1388.28 |
| Yearly Target 3 | 1819.1166666667 |
| Yearly Target 4 | 2100.78 |
| Yearly Target 5 | 2531.62 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1669.95 (-24.98%) | 2249.95 | 1537.45 - 2249.95 | 1.0909 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.2814 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.3466 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.302 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.9996 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.4293 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.6009 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7831 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1663 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1811.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Ra 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1705.63
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2135 and is expected to move down further.
Munafa value: -10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1785 and price is deviating by 118 points
Upper Bollinger band is at 2020 and lower is at 1550, while middle bands are at 1667 and 1902
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRa (590021) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.58 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1789.88 |
| 12 day DMA | 1835.14 |
| 20 day DMA | 1784.34 |
| 35 day DMA | 1957.35 |
| 50 day DMA | 3002.39 |
| 100 day DMA | 6641.27 |
| 150 day DMA | 7991.4 |
| 200 day DMA | 8437.7 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.82 | 1806.25 | 1838.35 |
| 12 day EMA | 1811.56 | 1837.3 | 1854.61 |
| 20 day EMA | 1981.3 | 2014.06 | 2042.68 |
| 35 day EMA | 2735.9 | 2798.66 | 2860.87 |
| 50 day EMA | 3487.75 | 3561.92 | 3636.17 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.88 | 1820.68 | 1844.81 |
| 12 day SMA | 1835.14 | 1840.35 | 1834.48 |
| 20 day SMA | 1784.34 | 1808.08 | 1830.38 |
| 35 day SMA | 1957.35 | 1976.15 | 1993.96 |
| 50 day SMA | 3002.39 | 3177.69 | 3351.36 |
| 100 day SMA | 6641.27 | 6724.98 | 6808.8 |
| 150 day SMA | 7991.4 | 8055.52 | 8119.29 |
| 200 day SMA | 8437.7 | 8478.6 | 8518.98 |


