ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1701.05 and 1760

Intraday Target 11687.38
Intraday Target 21714.72
Intraday Target 31746.3333333333
Intraday Target 41773.67
Intraday Target 51805.28

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Thu 12 February 2026 1742.05 (-2.87%) 1777.95 1719.00 - 1777.95 2.497 times
Wed 11 February 2026 1793.60 (-3.78%) 1900.00 1782.00 - 1900.00 1.0568 times
Tue 10 February 2026 1864.00 (-0.84%) 1944.95 1840.00 - 1944.95 0.4434 times
Mon 09 February 2026 1879.80 (3.06%) 1830.05 1830.05 - 1925.00 0.6015 times
Fri 06 February 2026 1823.95 (-2.08%) 1875.00 1820.15 - 1911.00 0.7169 times
Thu 05 February 2026 1862.70 (-0.14%) 1869.40 1847.65 - 1902.45 0.945 times
Wed 04 February 2026 1865.35 (-3.82%) 1850.10 1850.10 - 1931.75 0.3226 times
Tue 03 February 2026 1939.45 (2.76%) 1900.00 1900.00 - 1975.00 1.4484 times
Mon 02 February 2026 1887.30 (3.3%) 1787.65 1781.15 - 1905.25 0.5307 times
Sun 01 February 2026 1827.05 (-2.11%) 1860.00 1804.05 - 1935.00 1.4375 times
Fri 30 January 2026 1866.45 (7.73%) 1708.00 1692.70 - 1877.40 4.4652 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1617.55 and 1843.5

Weekly Target 11576.05
Weekly Target 21659.05
Weekly Target 31802
Weekly Target 41885
Weekly Target 52027.95

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Thu 12 February 2026 1742.05 (-4.49%) 1830.05 1719.00 - 1944.95 0.3365 times
Fri 06 February 2026 1823.95 (-2.28%) 1860.00 1781.15 - 1975.00 0.3952 times
Fri 30 January 2026 1866.45 (19.18%) 1580.00 1537.45 - 1877.40 1.3811 times
Fri 23 January 2026 1566.10 (-26.98%) 2131.85 1554.90 - 2131.85 4.3173 times
Fri 16 January 2026 2144.85 (1.99%) 2102.95 2057.00 - 2219.95 0.2663 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.3473 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 0.4731 times
Fri 26 December 2025 2301.00 (0.09%) 2283.80 2283.80 - 2422.95 0.4361 times
Fri 19 December 2025 2298.90 (-13.63%) 2559.00 2264.20 - 2574.55 0.8351 times
Fri 12 December 2025 2661.70 (-73.61%) 10198.40 2521.05 - 10294.95 1.2119 times
Fri 05 December 2025 10085.15 (-2.88%) 10420.00 10050.00 - 10794.95 0.1213 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1602.53 and 1858.53

Monthly Target 11556.02
Monthly Target 21649.03
Monthly Target 31812.0166666667
Monthly Target 41905.03
Monthly Target 52068.02

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 12 February 2026 1742.05 (-6.67%) 1860.00 1719.00 - 1975.00 0.499 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 4.4099 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.9933 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.3239 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.9161 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.1815 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.3037 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.3582 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.6624 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.352 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.22 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 1283.5 and 1996

Yearly Target 11130.65
Yearly Target 21436.35
Yearly Target 31843.15
Yearly Target 42148.85
Yearly Target 52555.65

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 12 February 2026 1742.05 (-21.74%) 2249.95 1537.45 - 2249.95 1.0675 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.2852 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.3506 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3029 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 1.0025 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.4335 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.6057 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.7854 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1668 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1836.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Ra 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1866 and is expected to move down further.

Munafa value: 0 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1809 and price is deviating by 139 points

Upper Bollinger band is at 2085 and lower is at 1532, while middle bands are at 1670 and 1947

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRa (590021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1830.96 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1820.68
12 day DMA 1840.35
20 day DMA 1808.08
35 day DMA 1976.15
50 day DMA 3177.69
100 day DMA 6724.98
150 day DMA 8055.52
200 day DMA 8478.6

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.251838.351860.72
12 day EMA1836.841854.071865.06
20 day EMA2012.422040.872066.89
35 day EMA2824.942888.692953.16
50 day EMA3634.423711.633789.88

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.681844.811859.16
12 day SMA1840.351834.481824.34
20 day SMA1808.081830.381850.01
35 day SMA1976.151993.962008.44
50 day SMA3177.693351.363524.12
100 day SMA6724.986808.86892.06
150 day SMA8055.528119.298183.18
200 day SMA8478.68518.988560.35

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top