ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1307.83 and 1359.48

Intraday Target 11296.45
Intraday Target 21319.2
Intraday Target 31348.1
Intraday Target 41370.85
Intraday Target 51399.75

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Thu 12 March 2026 1341.95 (-1.52%) 1350.50 1325.35 - 1377.00 0.7575 times
Wed 11 March 2026 1362.60 (-0.12%) 1368.00 1357.75 - 1411.85 0.64 times
Tue 10 March 2026 1364.25 (2.16%) 1338.30 1334.85 - 1370.90 0.6142 times
Mon 09 March 2026 1335.40 (-4.93%) 1355.05 1325.00 - 1375.05 1.8952 times
Fri 06 March 2026 1404.65 (0.06%) 1403.75 1392.00 - 1427.00 0.726 times
Thu 05 March 2026 1403.75 (-0.9%) 1438.95 1385.00 - 1440.00 1.4079 times
Wed 04 March 2026 1416.50 (-3.09%) 1461.60 1410.00 - 1461.60 1.1104 times
Mon 02 March 2026 1461.60 (-3.22%) 1433.00 1433.00 - 1481.10 0.8346 times
Fri 27 February 2026 1510.20 (-2.44%) 1528.60 1505.00 - 1540.70 0.5559 times
Thu 26 February 2026 1547.95 (1.82%) 1515.05 1500.00 - 1560.00 1.4582 times
Wed 25 February 2026 1520.35 (-3.22%) 1567.90 1514.00 - 1570.90 0.5437 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1290.05 and 1376.9

Weekly Target 11272.75
Weekly Target 21307.35
Weekly Target 31359.6
Weekly Target 41394.2
Weekly Target 51446.45

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Thu 12 March 2026 1341.95 (-4.46%) 1355.05 1325.00 - 1411.85 0.6023 times
Fri 06 March 2026 1404.65 (-6.99%) 1433.00 1385.00 - 1481.10 0.6288 times
Fri 27 February 2026 1510.20 (-5.14%) 1586.95 1500.00 - 1650.00 0.5756 times
Fri 20 February 2026 1591.95 (-4.67%) 1670.00 1586.00 - 1713.00 0.3237 times
Fri 13 February 2026 1669.95 (-8.44%) 1830.05 1662.40 - 1944.95 0.5624 times
Fri 06 February 2026 1823.95 (-2.28%) 1860.00 1781.15 - 1975.00 0.4306 times
Fri 30 January 2026 1866.45 (19.18%) 1580.00 1537.45 - 1877.40 1.5047 times
Fri 23 January 2026 1566.10 (-26.98%) 2131.85 1554.90 - 2131.85 4.7035 times
Fri 16 January 2026 2144.85 (1.99%) 2102.95 2057.00 - 2219.95 0.2901 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.3784 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 0.5154 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1255.43 and 1411.53

Monthly Target 11226.58
Monthly Target 21284.27
Monthly Target 31382.6833333333
Monthly Target 41440.37
Monthly Target 51538.78

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 12 March 2026 1341.95 (-11.14%) 1433.00 1325.00 - 1481.10 0.694 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 1.0667 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 3.9714 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.7951 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.2917 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.825 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.1634 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.2735 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.3226 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.5965 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.317 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 871 and 1795.95

Yearly Target 1714.02
Yearly Target 21027.98
Yearly Target 31638.9666666667
Yearly Target 41952.93
Yearly Target 52563.92

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 12 March 2026 1341.95 (-39.72%) 2249.95 1325.00 - 2249.95 1.3371 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.2415 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.3047 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.2926 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.9685 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.3848 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.5511 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.7587 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1611 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1437.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1346.78

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1641 and is expected to move down further.

Munafa value: 14 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1526 and price is deviating by 130 points

Upper Bollinger band is at 1786 and lower is at 1267, while middle bands are at 1396 and 1656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.31 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1361.77
12 day DMA 1436.68
20 day DMA 1525.78
35 day DMA 1640.05
50 day DMA 1776.72
100 day DMA 5137.68
150 day DMA 6837.04
200 day DMA 7717.73

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.631381.971391.66
12 day EMA1437.691455.091471.9
20 day EMA1516.021534.331552.4
35 day EMA1646.891664.841682.63
50 day EMA1777.681795.461813.12

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.771374.131384.91
12 day SMA1436.681456.281475.4
20 day SMA1525.781548.361573.43
35 day SMA1640.051649.271658.46
50 day SMA1776.721794.451812.1
100 day SMA5137.685219.345299.88
150 day SMA6837.046899.26963.77
200 day SMA7717.737760.467802.71

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top