ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1247.85 and 1267.85

Intraday Target 11243.13
Intraday Target 21252.57
Intraday Target 31263.1333333333
Intraday Target 41272.57
Intraday Target 51283.13

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Fri 24 July 2026 1262.00 (-0.39%) 1270.00 1253.70 - 1273.70 0.8102 times
Thu 23 July 2026 1267.00 (-1.35%) 1277.00 1253.10 - 1287.95 1.3723 times
Wed 22 July 2026 1284.40 (-3.08%) 1329.90 1280.00 - 1329.90 1.5786 times
Tue 21 July 2026 1325.25 (1.01%) 1323.65 1315.00 - 1330.45 0.217 times
Mon 20 July 2026 1312.05 (-1.8%) 1329.35 1309.95 - 1340.40 1.1647 times
Fri 17 July 2026 1336.10 (-1.44%) 1350.05 1329.75 - 1350.05 0.4368 times
Thu 16 July 2026 1355.60 (-0.5%) 1377.80 1350.00 - 1377.80 1.3548 times
Wed 15 July 2026 1362.35 (0.96%) 1360.05 1354.00 - 1381.50 0.6053 times
Tue 14 July 2026 1349.45 (-2.07%) 1375.55 1344.00 - 1380.85 1.3791 times
Mon 13 July 2026 1377.95 (2.86%) 1341.00 1322.20 - 1392.35 1.0812 times
Fri 10 July 2026 1339.65 (1.67%) 1343.90 1331.00 - 1351.00 1.6635 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1213.9 and 1301.2

Weekly Target 11197.87
Weekly Target 21229.93
Weekly Target 31285.1666666667
Weekly Target 41317.23
Weekly Target 51372.47

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Fri 24 July 2026 1262.00 (-5.55%) 1329.35 1253.10 - 1340.40 0.7354 times
Fri 17 July 2026 1336.10 (-0.26%) 1341.00 1322.20 - 1392.35 0.6946 times
Fri 10 July 2026 1339.65 (-0.39%) 1347.25 1299.10 - 1354.40 0.5976 times
Fri 03 July 2026 1344.95 (-1.89%) 1384.75 1330.60 - 1384.75 1.0832 times
Thu 25 June 2026 1370.90 (-3.6%) 1429.20 1365.70 - 1429.20 0.6892 times
Fri 19 June 2026 1422.15 (1.29%) 1427.60 1415.00 - 1475.00 1.2075 times
Fri 12 June 2026 1404.10 (-1.21%) 1419.95 1360.00 - 1420.00 0.9533 times
Fri 05 June 2026 1421.35 (-1.96%) 1449.75 1420.00 - 1466.20 0.6811 times
Fri 29 May 2026 1449.80 (3.06%) 1394.50 1394.50 - 1547.75 2.7321 times
Fri 22 May 2026 1406.80 (1.54%) 1392.45 1351.80 - 1439.00 0.6261 times
Fri 15 May 2026 1385.50 (-4.12%) 1447.60 1376.50 - 1459.35 1.0375 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1187.93 and 1327.18

Monthly Target 11163.23
Monthly Target 21212.62
Monthly Target 31302.4833333333
Monthly Target 41351.87
Monthly Target 51441.73

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 24 July 2026 1262.00 (-6.82%) 1365.45 1253.10 - 1392.35 0.4504 times
Tue 30 June 2026 1354.30 (-6.59%) 1449.75 1337.80 - 1475.00 0.5679 times
Fri 29 May 2026 1449.80 (4.43%) 1388.30 1351.80 - 1547.75 0.8245 times
Thu 30 April 2026 1388.30 (14.82%) 1230.00 1230.00 - 1617.90 0.9146 times
Mon 30 March 2026 1209.10 (-19.94%) 1433.00 1202.05 - 1481.10 1.4885 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 0.7721 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 2.8744 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.2993 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.2111 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.5971 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.1183 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 708.08 and 1755.98

Yearly Target 1523.43
Yearly Target 2892.72
Yearly Target 31571.3333333333
Yearly Target 41940.62
Yearly Target 52619.23

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 24 July 2026 1262.00 (-43.31%) 2249.95 1202.05 - 2249.95 2.243 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.0948 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.1504 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.258 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.854 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.2211 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.3677 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.669 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1421 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1313.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1294.08

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1298 and is expected to move down further.

Munafa value: 0 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1332 and price is deviating by 31 points

Upper Bollinger band is at 1394 and lower is at 1270, while middle bands are at 1301 and 1363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.01 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1290.14
12 day DMA 1324.12
20 day DMA 1331.64
35 day DMA 1366.28
50 day DMA 1382.72
100 day DMA 1394.7
150 day DMA 1595.41
200 day DMA 3767.04

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.281299.921316.38
12 day EMA1313.971323.421333.67
20 day EMA1331.981339.341346.95
35 day EMA1354.611360.061365.54
50 day EMA1377.141381.841386.53

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.141304.961322.68
12 day SMA1324.121328.061333.79
20 day SMA1331.641337.961344.39
35 day SMA1366.281371.431376.9
50 day SMA1382.721385.141388.5
100 day SMA1394.71397.861401.11
150 day SMA1595.411653.031710.71
200 day SMA3767.043810.383854.46

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top