Munafa Stock Market Course + Intraday & FNO calls 
BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1387.58 and 1421.53
| Intraday Target 1 | 1359.43 |
| Intraday Target 2 | 1381.77 |
| Intraday Target 3 | 1393.3833333333 |
| Intraday Target 4 | 1415.72 |
| Intraday Target 5 | 1427.33 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1404.10 (2.16%) | 1399.00 | 1371.05 - 1405.00 | 0.3668 times | Thu 11 June 2026 | 1374.45 (-0.62%) | 1381.50 | 1360.00 - 1390.80 | 1.0451 times | Wed 10 June 2026 | 1383.05 (-1.83%) | 1405.00 | 1375.00 - 1415.80 | 1.6171 times | Tue 09 June 2026 | 1408.90 (2.08%) | 1384.00 | 1381.30 - 1415.00 | 1.669 times | Mon 08 June 2026 | 1380.25 (-2.89%) | 1419.95 | 1370.10 - 1420.00 | 1.1347 times | Fri 05 June 2026 | 1421.35 (-0.6%) | 1438.80 | 1420.00 - 1443.75 | 1.4508 times | Thu 04 June 2026 | 1429.95 (-0.84%) | 1451.45 | 1423.20 - 1451.50 | 0.959 times | Wed 03 June 2026 | 1442.05 (-1.12%) | 1459.00 | 1420.50 - 1459.00 | 0.9259 times | Tue 02 June 2026 | 1458.40 (1.87%) | 1432.00 | 1422.00 - 1465.65 | 0.4258 times | Mon 01 June 2026 | 1431.65 (-1.25%) | 1449.75 | 1430.00 - 1466.20 | 0.4058 times | Fri 29 May 2026 | 1449.80 (-2.7%) | 1490.00 | 1442.00 - 1500.00 | 4.5247 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1352.05 and 1412.05
| Weekly Target 1 | 1334.7 |
| Weekly Target 2 | 1369.4 |
| Weekly Target 3 | 1394.7 |
| Weekly Target 4 | 1429.4 |
| Weekly Target 5 | 1454.7 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1404.10 (-1.21%) | 1419.95 | 1360.00 - 1420.00 | 0.7752 times | Fri 05 June 2026 | 1421.35 (-1.96%) | 1449.75 | 1420.00 - 1466.20 | 0.5538 times | Fri 29 May 2026 | 1449.80 (3.06%) | 1394.50 | 1394.50 - 1547.75 | 2.2217 times | Fri 22 May 2026 | 1406.80 (1.54%) | 1392.45 | 1351.80 - 1439.00 | 0.5091 times | Fri 15 May 2026 | 1385.50 (-4.12%) | 1447.60 | 1376.50 - 1459.35 | 0.8437 times | Fri 08 May 2026 | 1445.05 (4.09%) | 1388.30 | 1373.00 - 1476.40 | 0.7985 times | Thu 30 April 2026 | 1388.30 (-0.55%) | 1402.45 | 1360.05 - 1416.10 | 0.7745 times | Fri 24 April 2026 | 1395.95 (-10.17%) | 1555.00 | 1375.00 - 1570.35 | 0.8904 times | Fri 17 April 2026 | 1554.05 (-1.21%) | 1550.00 | 1496.95 - 1617.90 | 1.0681 times | Fri 10 April 2026 | 1573.10 (11.4%) | 1393.90 | 1317.85 - 1600.00 | 1.5649 times | Thu 02 April 2026 | 1412.15 (11.7%) | 1225.45 | 1202.05 - 1425.00 | 1.1845 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1328.95 and 1435.15
| Monthly Target 1 | 1303.9 |
| Monthly Target 2 | 1354 |
| Monthly Target 3 | 1410.1 |
| Monthly Target 4 | 1460.2 |
| Monthly Target 5 | 1516.3 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1404.10 (-3.15%) | 1449.75 | 1360.00 - 1466.20 | 0.268 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.8818 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.9781 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.5919 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.8257 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.0741 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.3895 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2258 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.6386 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1265 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2117 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 779.13 and 1827.03
| Yearly Target 1 | 570.8 |
| Yearly Target 2 | 987.45 |
| Yearly Target 3 | 1618.7 |
| Yearly Target 4 | 2035.35 |
| Yearly Target 5 | 2666.6 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1404.10 (-36.93%) | 2249.95 | 1202.05 - 2249.95 | 2.0751 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.122 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.179 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2644 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.8752 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.2514 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.4017 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.6856 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1456 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1408.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1417 and price is deviating by 31 points
Upper Bollinger band is at 1478 and lower is at 1355, while middle bands are at 1386 and 1447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.62 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1390.15 |
| 12 day DMA | 1422.83 |
| 20 day DMA | 1416.1 |
| 35 day DMA | 1411.81 |
| 50 day DMA | 1426.4 |
| 100 day DMA | 1513.35 |
| 150 day DMA | 3277.3 |
| 200 day DMA | 5002.83 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.23 | 1393.8 | 1403.47 |
| 12 day EMA | 1408.73 | 1409.57 | 1415.95 |
| 20 day EMA | 1412.32 | 1413.18 | 1417.26 |
| 35 day EMA | 1413.94 | 1414.52 | 1416.88 |
| 50 day EMA | 1411.17 | 1411.46 | 1412.97 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.15 | 1393.6 | 1404.7 |
| 12 day SMA | 1422.83 | 1426.13 | 1431.35 |
| 20 day SMA | 1416.1 | 1416.1 | 1416.98 |
| 35 day SMA | 1411.81 | 1413.54 | 1417.34 |
| 50 day SMA | 1426.4 | 1423.6 | 1422.85 |
| 100 day SMA | 1513.35 | 1521.18 | 1529.13 |
| 150 day SMA | 3277.3 | 3340.33 | 3403.3 |
| 200 day SMA | 5002.83 | 5050.43 | 5098.54 |
Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
