BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 989.18 and 1015.78
| Intraday Target 1 | 968.73 |
| Intraday Target 2 | 983.02 |
| Intraday Target 3 | 995.33333333333 |
| Intraday Target 4 | 1009.62 |
| Intraday Target 5 | 1021.93 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 997.30 (1%) | 986.00 | 981.05 - 1007.65 | 0.9499 times | Mon 05 October 2026 | 987.40 (-1.13%) | 998.70 | 982.60 - 1014.95 | 0.747 times | Thu 01 October 2026 | 998.70 (-0.71%) | 1007.00 | 978.60 - 1010.85 | 1.0386 times | Tue 29 September 2026 | 1005.85 (-3.78%) | 1048.55 | 1005.00 - 1048.55 | 2.1931 times | Mon 28 September 2026 | 1045.35 (-4.58%) | 1095.00 | 1035.75 - 1095.00 | 0.6044 times | Fri 25 September 2026 | 1095.50 (-1.84%) | 1116.05 | 1090.10 - 1137.30 | 1.4668 times | Thu 24 September 2026 | 1116.05 (-1.48%) | 1134.50 | 1110.00 - 1135.35 | 0.3705 times | Wed 23 September 2026 | 1132.80 (0.39%) | 1141.25 | 1130.00 - 1145.75 | 0.2227 times | Tue 22 September 2026 | 1128.35 (1.1%) | 1124.95 | 1122.40 - 1140.50 | 1.2772 times | Mon 21 September 2026 | 1116.05 (-4.41%) | 1161.50 | 1109.25 - 1181.50 | 1.1299 times | Fri 18 September 2026 | 1167.50 (0.76%) | 1165.25 | 1151.95 - 1180.25 | 0.314 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 972.23 and 1006.13
| Weekly Target 1 | 963.87 |
| Weekly Target 2 | 980.58 |
| Weekly Target 3 | 997.76666666667 |
| Weekly Target 4 | 1014.48 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 997.30 (-0.14%) | 998.70 | 981.05 - 1014.95 | 0.4537 times | Thu 01 October 2026 | 998.70 (-8.84%) | 1095.00 | 978.60 - 1095.00 | 1.0257 times | Fri 25 September 2026 | 1095.50 (-6.17%) | 1161.50 | 1090.10 - 1181.50 | 1.1944 times | Fri 18 September 2026 | 1167.50 (0.86%) | 1159.25 | 1100.05 - 1180.25 | 0.8454 times | Fri 11 September 2026 | 1157.60 (-1.24%) | 1175.00 | 1150.60 - 1230.00 | 1.2366 times | Fri 04 September 2026 | 1172.10 (-6.67%) | 1246.00 | 1170.00 - 1261.10 | 1.8 times | Fri 28 August 2026 | 1255.90 (-3.27%) | 1295.00 | 1254.00 - 1306.45 | 0.5799 times | Fri 21 August 2026 | 1298.30 (-0.3%) | 1290.00 | 1270.00 - 1323.40 | 0.8112 times | Fri 14 August 2026 | 1302.15 (-4.25%) | 1347.20 | 1299.40 - 1437.20 | 1.0043 times | Fri 07 August 2026 | 1360.00 (6%) | 1289.00 | 1277.80 - 1408.70 | 1.0487 times | Fri 31 July 2026 | 1283.05 (1.67%) | 1279.10 | 1261.70 - 1299.85 | 0.4687 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 969.78 and 1006.13
| Monthly Target 1 | 960.6 |
| Monthly Target 2 | 978.95 |
| Monthly Target 3 | 996.95 |
| Monthly Target 4 | 1015.3 |
| Monthly Target 5 | 1033.3 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 997.30 (-0.85%) | 1007.00 | 978.60 - 1014.95 | 0.1774 times | Tue 29 September 2026 | 1005.85 (-19.22%) | 1249.10 | 1005.00 - 1258.35 | 1.3096 times | Mon 31 August 2026 | 1245.20 (-2.95%) | 1289.00 | 1240.00 - 1437.20 | 0.9387 times | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5394 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5368 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.7794 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.8646 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.4071 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7298 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.7172 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.2282 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 352.28 and 1623.63
| Yearly Target 1 | 137.27 |
| Yearly Target 2 | 567.28 |
| Yearly Target 3 | 1408.6166666667 |
| Yearly Target 4 | 1838.63 |
| Yearly Target 5 | 2679.97 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 997.30 (-55.2%) | 2249.95 | 978.60 - 2249.95 | 2.7713 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.0092 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.0605 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2378 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.7872 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.1256 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.2608 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.6167 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.131 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1063.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 65 points
Upper Bollinger band is at 1240 and lower is at 983, while middle bands are at 1047 and 1176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.46 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1006.92 |
| 12 day DMA | 1079.13 |
| 20 day DMA | 1111.27 |
| 35 day DMA | 1177.46 |
| 50 day DMA | 1222.64 |
| 100 day DMA | 1303.89 |
| 150 day DMA | 1339.45 |
| 200 day DMA | 1545.43 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.31 | 1024.32 | 1042.78 |
| 12 day EMA | 1063.57 | 1075.62 | 1091.65 |
| 20 day EMA | 1102.94 | 1114.05 | 1127.38 |
| 35 day EMA | 1157.47 | 1166.9 | 1177.47 |
| 50 day EMA | 1207.78 | 1216.37 | 1225.71 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.92 | 1026.56 | 1052.29 |
| 12 day SMA | 1079.13 | 1092.49 | 1104.34 |
| 20 day SMA | 1111.27 | 1120.66 | 1131.5 |
| 35 day SMA | 1177.46 | 1187.93 | 1198.66 |
| 50 day SMA | 1222.64 | 1228.03 | 1233.97 |
| 100 day SMA | 1303.89 | 1308.26 | 1312.84 |
| 150 day SMA | 1339.45 | 1343.41 | 1347.65 |
| 200 day SMA | 1545.43 | 1590.04 | 1634.91 |


