BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1307.83 and 1359.48
| Intraday Target 1 | 1296.45 |
| Intraday Target 2 | 1319.2 |
| Intraday Target 3 | 1348.1 |
| Intraday Target 4 | 1370.85 |
| Intraday Target 5 | 1399.75 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1341.95 (-1.52%) | 1350.50 | 1325.35 - 1377.00 | 0.7575 times | Wed 11 March 2026 | 1362.60 (-0.12%) | 1368.00 | 1357.75 - 1411.85 | 0.64 times | Tue 10 March 2026 | 1364.25 (2.16%) | 1338.30 | 1334.85 - 1370.90 | 0.6142 times | Mon 09 March 2026 | 1335.40 (-4.93%) | 1355.05 | 1325.00 - 1375.05 | 1.8952 times | Fri 06 March 2026 | 1404.65 (0.06%) | 1403.75 | 1392.00 - 1427.00 | 0.726 times | Thu 05 March 2026 | 1403.75 (-0.9%) | 1438.95 | 1385.00 - 1440.00 | 1.4079 times | Wed 04 March 2026 | 1416.50 (-3.09%) | 1461.60 | 1410.00 - 1461.60 | 1.1104 times | Mon 02 March 2026 | 1461.60 (-3.22%) | 1433.00 | 1433.00 - 1481.10 | 0.8346 times | Fri 27 February 2026 | 1510.20 (-2.44%) | 1528.60 | 1505.00 - 1540.70 | 0.5559 times | Thu 26 February 2026 | 1547.95 (1.82%) | 1515.05 | 1500.00 - 1560.00 | 1.4582 times | Wed 25 February 2026 | 1520.35 (-3.22%) | 1567.90 | 1514.00 - 1570.90 | 0.5437 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1290.05 and 1376.9
| Weekly Target 1 | 1272.75 |
| Weekly Target 2 | 1307.35 |
| Weekly Target 3 | 1359.6 |
| Weekly Target 4 | 1394.2 |
| Weekly Target 5 | 1446.45 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1341.95 (-4.46%) | 1355.05 | 1325.00 - 1411.85 | 0.6023 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 0.6288 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.5756 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.3237 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.5624 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.4306 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.5047 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.7035 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2901 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.3784 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 0.5154 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1255.43 and 1411.53
| Monthly Target 1 | 1226.58 |
| Monthly Target 2 | 1284.27 |
| Monthly Target 3 | 1382.6833333333 |
| Monthly Target 4 | 1440.37 |
| Monthly Target 5 | 1538.78 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1341.95 (-11.14%) | 1433.00 | 1325.00 - 1481.10 | 0.694 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 1.0667 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.9714 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.7951 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2917 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.825 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1634 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2735 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3226 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.5965 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.317 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 871 and 1795.95
| Yearly Target 1 | 714.02 |
| Yearly Target 2 | 1027.98 |
| Yearly Target 3 | 1638.9666666667 |
| Yearly Target 4 | 1952.93 |
| Yearly Target 5 | 2563.92 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1341.95 (-39.72%) | 2249.95 | 1325.00 - 2249.95 | 1.3371 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.2415 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.3047 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2926 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.9685 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.3848 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.5511 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7587 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1611 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1437.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1346.78
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1641 and is expected to move down further.
Munafa value: 14 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1526 and price is deviating by 130 points
Upper Bollinger band is at 1786 and lower is at 1267, while middle bands are at 1396 and 1656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.31 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1361.77 |
| 12 day DMA | 1436.68 |
| 20 day DMA | 1525.78 |
| 35 day DMA | 1640.05 |
| 50 day DMA | 1776.72 |
| 100 day DMA | 5137.68 |
| 150 day DMA | 6837.04 |
| 200 day DMA | 7717.73 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.63 | 1381.97 | 1391.66 |
| 12 day EMA | 1437.69 | 1455.09 | 1471.9 |
| 20 day EMA | 1516.02 | 1534.33 | 1552.4 |
| 35 day EMA | 1646.89 | 1664.84 | 1682.63 |
| 50 day EMA | 1777.68 | 1795.46 | 1813.12 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.77 | 1374.13 | 1384.91 |
| 12 day SMA | 1436.68 | 1456.28 | 1475.4 |
| 20 day SMA | 1525.78 | 1548.36 | 1573.43 |
| 35 day SMA | 1640.05 | 1649.27 | 1658.46 |
| 50 day SMA | 1776.72 | 1794.45 | 1812.1 |
| 100 day SMA | 5137.68 | 5219.34 | 5299.88 |
| 150 day SMA | 6837.04 | 6899.2 | 6963.77 |
| 200 day SMA | 7717.73 | 7760.46 | 7802.71 |


