Munafa Stock Market Course + Intraday & FNO calls 
BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 9855.05 and 10280.1
| Intraday Target 1 | 9778.35 |
| Intraday Target 2 | 9931.75 |
| Intraday Target 3 | 10203.4 |
| Intraday Target 4 | 10356.8 |
| Intraday Target 5 | 10628.45 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10085.15 (-2.82%) | 10380.35 | 10050.00 - 10475.05 | 1.7145 times | Thu 04 December 2025 | 10377.50 (-0.55%) | 10538.25 | 10311.10 - 10538.25 | 3.1054 times | Wed 03 December 2025 | 10434.90 (0.09%) | 10596.95 | 10350.00 - 10596.95 | 0.3669 times | Tue 02 December 2025 | 10425.80 (-0.05%) | 10200.00 | 10200.00 - 10445.50 | 0.3536 times | Mon 01 December 2025 | 10431.20 (0.46%) | 10420.00 | 10400.05 - 10794.95 | 0.547 times | Fri 28 November 2025 | 10383.75 (0.03%) | 10011.05 | 10011.05 - 10443.20 | 0.3903 times | Thu 27 November 2025 | 10380.20 (-0.32%) | 10436.05 | 10298.55 - 10472.50 | 0.4136 times | Wed 26 November 2025 | 10413.65 (1.59%) | 10265.00 | 10228.10 - 10459.15 | 2.0414 times | Tue 25 November 2025 | 10250.20 (-1.78%) | 10470.00 | 10218.05 - 10470.00 | 0.5837 times | Mon 24 November 2025 | 10435.65 (-0.32%) | 10699.85 | 10365.00 - 10699.85 | 0.4837 times | Fri 21 November 2025 | 10468.80 (1.45%) | 10410.00 | 10235.00 - 10499.00 | 1.6378 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 9695.1 and 10440.05
| Weekly Target 1 | 9565.08 |
| Weekly Target 2 | 9825.12 |
| Weekly Target 3 | 10310.033333333 |
| Weekly Target 4 | 10570.07 |
| Weekly Target 5 | 11054.98 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.6232 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.4006 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10545.00 | 0.503 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 1.0156 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.5204 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 2.9613 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 3.4838 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.2455 times | Fri 10 October 2025 | 9740.85 (-2.68%) | 9966.25 | 9572.15 - 9999.95 | 0.1533 times | Fri 03 October 2025 | 10009.20 (0.8%) | 10249.00 | 9864.25 - 10249.00 | 0.0932 times | Fri 26 September 2025 | 9929.80 (-0.1%) | 9991.00 | 9887.00 - 10184.50 | 0.4535 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 9695.1 and 10440.05
| Monthly Target 1 | 9565.08 |
| Monthly Target 2 | 9825.12 |
| Monthly Target 3 | 10310.033333333 |
| Monthly Target 4 | 10570.07 |
| Monthly Target 5 | 11054.98 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.2275 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.8907 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 2.5189 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.4989 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.835 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.9849 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.8212 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.9678 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.6048 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.6503 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.3993 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 9446.3 and 12638.5
| Yearly Target 1 | 7105.22 |
| Yearly Target 2 | 8595.18 |
| Yearly Target 3 | 10297.416666667 |
| Yearly Target 4 | 11787.38 |
| Yearly Target 5 | 13489.62 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10085.15 (0.24%) | 10073.30 | 8807.45 - 11999.65 | 0.9256 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.4373 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.3223 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 1.0669 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.5256 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.7088 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.8358 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1775 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10353.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10346 and price is deviating by 172 points
Upper Bollinger band is at 10690 and lower is at 10002, while middle bands are at 10174 and 10518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10337.25 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 10350.91 |
| 12 day DMA | 10367.16 |
| 20 day DMA | 10345.4 |
| 35 day DMA | 10471.86 |
| 50 day DMA | 10290.4 |
| 100 day DMA | 10461.65 |
| 150 day DMA | 10257.96 |
| 200 day DMA | 10221.74 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10296.67 | 10402.41 | 10414.87 |
| 12 day EMA | 10353.13 | 10401.84 | 10406.26 |
| 20 day EMA | 10377.07 | 10407.78 | 10410.97 |
| 35 day EMA | 10306.42 | 10319.45 | 10316.03 |
| 50 day EMA | 10275.39 | 10283.15 | 10279.3 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10350.91 | 10410.63 | 10411.17 |
| 12 day SMA | 10367.16 | 10399.57 | 10383.41 |
| 20 day SMA | 10345.4 | 10390.93 | 10416.74 |
| 35 day SMA | 10471.86 | 10452.77 | 10430.78 |
| 50 day SMA | 10290.4 | 10288.91 | 10280.16 |
| 100 day SMA | 10461.65 | 10475.49 | 10485.9 |
| 150 day SMA | 10257.96 | 10254.76 | 10249.47 |
| 200 day SMA | 10221.74 | 10221.67 | 10219.53 |
Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
