BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1251.3 and 1308.2
| Intraday Target 1 | 1241.25 |
| Intraday Target 2 | 1261.35 |
| Intraday Target 3 | 1298.15 |
| Intraday Target 4 | 1318.25 |
| Intraday Target 5 | 1355.05 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1281.45 (-4.51%) | 1326.05 | 1278.05 - 1334.95 | 1.3636 times | Thu 12 March 2026 | 1341.95 (-1.52%) | 1350.50 | 1325.35 - 1377.00 | 0.7659 times | Wed 11 March 2026 | 1362.60 (-0.12%) | 1368.00 | 1357.75 - 1411.85 | 0.6471 times | Tue 10 March 2026 | 1364.25 (2.16%) | 1338.30 | 1334.85 - 1370.90 | 0.621 times | Mon 09 March 2026 | 1335.40 (-4.93%) | 1355.05 | 1325.00 - 1375.05 | 1.9162 times | Fri 06 March 2026 | 1404.65 (0.06%) | 1403.75 | 1392.00 - 1427.00 | 0.7341 times | Thu 05 March 2026 | 1403.75 (-0.9%) | 1438.95 | 1385.00 - 1440.00 | 1.4235 times | Wed 04 March 2026 | 1416.50 (-3.09%) | 1461.60 | 1410.00 - 1461.60 | 1.1227 times | Mon 02 March 2026 | 1461.60 (-3.22%) | 1433.00 | 1433.00 - 1481.10 | 0.8438 times | Fri 27 February 2026 | 1510.20 (-2.44%) | 1528.60 | 1505.00 - 1540.70 | 0.5621 times | Thu 26 February 2026 | 1547.95 (1.82%) | 1515.05 | 1500.00 - 1560.00 | 1.4743 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1212.85 and 1346.65
| Weekly Target 1 | 1189.98 |
| Weekly Target 2 | 1235.72 |
| Weekly Target 3 | 1323.7833333333 |
| Weekly Target 4 | 1369.52 |
| Weekly Target 5 | 1457.58 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 0.7937 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 0.616 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.5639 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.3171 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.551 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.4218 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.474 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.6077 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2842 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.3706 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 0.5049 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1178.23 and 1381.28
| Monthly Target 1 | 1143.82 |
| Monthly Target 2 | 1212.63 |
| Monthly Target 3 | 1346.8666666667 |
| Monthly Target 4 | 1415.68 |
| Monthly Target 5 | 1549.92 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1281.45 (-15.15%) | 1433.00 | 1278.05 - 1481.10 | 0.8018 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 1.0543 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.9254 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.7743 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2883 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.8155 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1615 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2703 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3189 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.5896 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.3133 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 793.8 and 1765.7
| Yearly Target 1 | 631.25 |
| Yearly Target 2 | 956.35 |
| Yearly Target 3 | 1603.15 |
| Yearly Target 4 | 1928.25 |
| Yearly Target 5 | 2575.05 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1281.45 (-42.44%) | 2249.95 | 1278.05 - 2249.95 | 1.3603 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.2378 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.3007 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2917 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.9655 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.3806 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.5464 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7564 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1606 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1413.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1346.78
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1713 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1503 and price is deviating by 131 points
Upper Bollinger band is at 1764 and lower is at 1243, while middle bands are at 1373 and 1634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.49 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1337.13 |
| 12 day DMA | 1412.55 |
| 20 day DMA | 1502.75 |
| 35 day DMA | 1629.97 |
| 50 day DMA | 1757.83 |
| 100 day DMA | 5055.74 |
| 150 day DMA | 6773.21 |
| 200 day DMA | 7675.66 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.57 | 1368.63 | 1381.97 |
| 12 day EMA | 1413.64 | 1437.67 | 1455.07 |
| 20 day EMA | 1494.04 | 1516.41 | 1534.77 |
| 35 day EMA | 1625.36 | 1645.61 | 1663.49 |
| 50 day EMA | 1757.43 | 1776.85 | 1794.59 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.13 | 1361.77 | 1374.13 |
| 12 day SMA | 1412.55 | 1436.68 | 1456.28 |
| 20 day SMA | 1502.75 | 1525.78 | 1548.36 |
| 35 day SMA | 1629.97 | 1640.05 | 1649.27 |
| 50 day SMA | 1757.83 | 1776.72 | 1794.45 |
| 100 day SMA | 5055.74 | 5137.68 | 5219.34 |
| 150 day SMA | 6773.21 | 6837.04 | 6899.2 |
| 200 day SMA | 7675.66 | 7717.73 | 7760.46 |


