BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1340.08 and 1497.08
| Intraday Target 1 | 1211.38 |
| Intraday Target 2 | 1311.77 |
| Intraday Target 3 | 1368.3833333333 |
| Intraday Target 4 | 1468.77 |
| Intraday Target 5 | 1525.38 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1412.15 (8.21%) | 1268.05 | 1268.00 - 1425.00 | 0.6956 times | Wed 01 April 2026 | 1304.95 (7.93%) | 1230.00 | 1230.00 - 1321.70 | 0.4638 times | Mon 30 March 2026 | 1209.10 (-4.36%) | 1225.45 | 1202.05 - 1243.95 | 1.3244 times | Fri 27 March 2026 | 1264.25 (-5.43%) | 1325.00 | 1241.80 - 1337.90 | 1.8615 times | Wed 25 March 2026 | 1336.80 (2.28%) | 1224.10 | 1224.10 - 1344.00 | 2.1538 times | Tue 24 March 2026 | 1307.05 (5.75%) | 1290.55 | 1243.55 - 1312.50 | 0.8728 times | Mon 23 March 2026 | 1235.95 (-3.21%) | 1255.05 | 1231.95 - 1265.45 | 0.7271 times | Fri 20 March 2026 | 1276.90 (0.21%) | 1298.95 | 1270.00 - 1310.40 | 0.4293 times | Thu 19 March 2026 | 1274.25 (-4.74%) | 1307.00 | 1272.40 - 1314.15 | 1.2912 times | Wed 18 March 2026 | 1337.60 (2.81%) | 1308.40 | 1308.40 - 1341.90 | 0.1805 times | Tue 17 March 2026 | 1301.10 (1.87%) | 1283.50 | 1265.50 - 1347.05 | 0.4763 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1307.1 and 1530.05
| Weekly Target 1 | 1123.45 |
| Weekly Target 2 | 1267.8 |
| Weekly Target 3 | 1346.4 |
| Weekly Target 4 | 1490.75 |
| Weekly Target 5 | 1569.35 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1412.15 (11.7%) | 1225.45 | 1202.05 - 1425.00 | 0.7497 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 1.6949 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 0.9315 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 1.1097 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 0.8613 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.7884 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.4433 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.7704 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.5898 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 2.061 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 6.4426 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1321.08 and 1516.08
| Monthly Target 1 | 1160.72 |
| Monthly Target 2 | 1286.43 |
| Monthly Target 3 | 1355.7166666667 |
| Monthly Target 4 | 1481.43 |
| Monthly Target 5 | 1550.72 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1412.15 (16.79%) | 1230.00 | 1230.00 - 1425.00 | 0.132 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.885 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.9777 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.6401 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.6454 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2674 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.7562 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1498 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2507 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.2957 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.5468 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 783.15 and 1831.05
| Yearly Target 1 | 573.48 |
| Yearly Target 2 | 992.82 |
| Yearly Target 3 | 1621.3833333333 |
| Yearly Target 4 | 2040.72 |
| Yearly Target 5 | 2669.28 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1412.15 (-36.56%) | 2249.95 | 1202.05 - 2249.95 | 1.6251 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.1949 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.2556 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2816 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.9321 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.3327 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.4928 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7302 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1551 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1318.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Ra 590021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Ra 590021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1364.08
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1323 and price is deviating by 59 points
Upper Bollinger band is at 1439 and lower is at 1207, while middle bands are at 1265 and 1381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatRa (590021) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatRa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.58 and BharatRa 590021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1305.45 |
| 12 day DMA | 1294.78 |
| 20 day DMA | 1322.39 |
| 35 day DMA | 1456.91 |
| 50 day DMA | 1551.39 |
| 100 day DMA | 3914.83 |
| 150 day DMA | 6005.05 |
| 200 day DMA | 7202.36 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.11 | 1277.09 | 1263.16 |
| 12 day EMA | 1318.27 | 1301.21 | 1300.53 |
| 20 day EMA | 1356.53 | 1350.68 | 1355.49 |
| 35 day EMA | 1458.23 | 1460.94 | 1470.12 |
| 50 day EMA | 1575.89 | 1582.57 | 1593.9 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.45 | 1284.43 | 1270.63 |
| 12 day SMA | 1294.78 | 1283.88 | 1286.97 |
| 20 day SMA | 1322.39 | 1324.87 | 1335.13 |
| 35 day SMA | 1456.91 | 1470.27 | 1485.1 |
| 50 day SMA | 1551.39 | 1563.94 | 1580.74 |
| 100 day SMA | 3914.83 | 4009.64 | 4107.43 |
| 150 day SMA | 6005.05 | 6066.88 | 6130.65 |
| 200 day SMA | 7202.36 | 7240.16 | 7278.42 |


