BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 8785.1 and 9713.05
Intraday Target 1 | 8614.08 |
Intraday Target 2 | 8956.12 |
Intraday Target 3 | 9542.0333333333 |
Intraday Target 4 | 9884.07 |
Intraday Target 5 | 10469.98 |
Daily price and volume Bharat Ra
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 9298.15 (-7.95%) | 10127.95 | 9200.00 - 10127.95 | 2.0943 times |
Tue 08 April 2025 | 10101.10 (-3.94%) | 9918.25 | 9910.00 - 10230.40 | 0.5224 times |
Fri 04 April 2025 | 10515.25 (-1.42%) | 10789.50 | 10320.00 - 11002.35 | 0.4597 times |
Wed 02 April 2025 | 10666.55 (3.72%) | 10274.00 | 10272.10 - 10799.95 | 0.6733 times |
Tue 01 April 2025 | 10284.35 (-2.38%) | 10688.90 | 10197.00 - 10696.15 | 0.332 times |
Fri 28 March 2025 | 10535.50 (-3.58%) | 10725.10 | 10423.90 - 10848.00 | 0.4086 times |
Wed 26 March 2025 | 10926.80 (-0.89%) | 11054.75 | 10783.15 - 11204.80 | 1.0309 times |
Tue 25 March 2025 | 11025.35 (4.22%) | 10530.00 | 10530.00 - 11200.00 | 2.7212 times |
Mon 24 March 2025 | 10579.25 (3.43%) | 10300.00 | 10300.00 - 10800.00 | 1.3049 times |
Fri 21 March 2025 | 10228.05 (0.54%) | 10002.05 | 10002.05 - 10385.00 | 0.4528 times |
Thu 20 March 2025 | 10172.85 (0.23%) | 10230.00 | 10109.95 - 10289.90 | 0.9125 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 8733.88 and 9764.28
Weekly Target 1 | 8545.78 |
Weekly Target 2 | 8921.97 |
Weekly Target 3 | 9576.1833333333 |
Weekly Target 4 | 9952.37 |
Weekly Target 5 | 10606.58 |
Weekly price and volumes for Bharat Ra
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 9298.15 (-11.57%) | 9918.25 | 9200.00 - 10230.40 | 1.1074 times |
Fri 04 April 2025 | 10515.25 (-0.19%) | 10688.90 | 10197.00 - 11002.35 | 0.62 times |
Fri 28 March 2025 | 10535.50 (3.01%) | 10300.00 | 10300.00 - 11204.80 | 2.3131 times |
Fri 21 March 2025 | 10228.05 (2.45%) | 9969.95 | 9969.95 - 10385.00 | 0.8333 times |
Thu 13 March 2025 | 9983.80 (-10.58%) | 11100.20 | 9975.00 - 11211.80 | 0.7704 times |
Fri 07 March 2025 | 11165.60 (14.35%) | 9541.30 | 9541.30 - 11223.50 | 1.2086 times |
Fri 28 February 2025 | 9764.30 (-5.05%) | 10234.95 | 9683.60 - 10390.00 | 0.619 times |
Fri 21 February 2025 | 10283.50 (2.24%) | 9909.95 | 9759.80 - 10488.85 | 1.0504 times |
Fri 14 February 2025 | 10057.85 (0.34%) | 10024.10 | 9424.90 - 10272.70 | 1.1379 times |
Fri 07 February 2025 | 10023.85 (-2.71%) | 10100.45 | 9930.95 - 10265.20 | 0.34 times |
Fri 31 January 2025 | 10303.00 (-0.82%) | 10256.05 | 9655.05 - 10370.95 | 0.6004 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 8347.9 and 10150.25
Monthly Target 1 | 8031.15 |
Monthly Target 2 | 8664.65 |
Monthly Target 3 | 9833.5 |
Monthly Target 4 | 10467 |
Monthly Target 5 | 11635.85 |
Monthly price and volumes Bharat Ra
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 9298.15 (-11.74%) | 10688.90 | 9200.00 - 11002.35 | 0.1736 times |
Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.5149 times |
Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.3162 times |
Fri 31 January 2025 | 10303.00 (2.41%) | 10073.30 | 9231.00 - 10601.25 | 0.4727 times |
Tue 31 December 2024 | 10060.80 (-14.82%) | 11819.10 | 9867.00 - 11886.05 | 0.5264 times |
Fri 29 November 2024 | 11811.15 (5.68%) | 11455.55 | 10550.00 - 12550.00 | 0.7658 times |
Thu 31 October 2024 | 11176.20 (-0.23%) | 11280.05 | 10202.35 - 11806.45 | 0.7245 times |
Mon 30 September 2024 | 11202.05 (-12.81%) | 12862.00 | 11063.95 - 14281.35 | 2.0688 times |
Fri 30 August 2024 | 12847.95 (13.76%) | 11379.30 | 10293.20 - 13689.45 | 2.5312 times |
Wed 31 July 2024 | 11294.15 (-2.75%) | 11969.95 | 10373.35 - 12131.80 | 1.9058 times |
Fri 28 June 2024 | 11613.05 (8.54%) | 11181.55 | 9281.45 - 12849.35 | 3.3322 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 8237.33 and 10260.83
Yearly Target 1 | 7883.72 |
Yearly Target 2 | 8590.93 |
Yearly Target 3 | 9907.2166666667 |
Yearly Target 4 | 10614.43 |
Yearly Target 5 | 11930.72 |
Yearly price and volumes Bharat Ra
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 9298.15 (-7.58%) | 10073.30 | 9200.00 - 11223.50 | 0.1737 times |
Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.5901 times |
Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.3566 times |
Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 1.1803 times |
Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.6877 times |
Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.8905 times |
Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.9247 times |
Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1964 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10249.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Ra 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9953.45
Tomorrow's movement Prediction of Bharat Ra 590021 looks bearish. It has broken an important support level of 9793 with high volumes
Munafa value: -5 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10364 and price is deviating by 408 points
Upper Bollinger band is at 11179 and lower is at 9549, while middle bands are at 9957 and 10772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10418.65 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
DMA period | DMA value |
5 day DMA | 10173.08 |
12 day DMA | 10373.58 |
20 day DMA | 10363.72 |
35 day DMA | 10218.75 |
50 day DMA | 10174.61 |
100 day DMA | 10459.24 |
150 day DMA | 10954.51 |
200 day DMA | 11109.89 |
EMA (exponential moving average) of Bharat Ra 590021
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10032.31 | 10399.33 | 10548.42 |
12 day EMA | 10249.35 | 10422.24 | 10480.61 |
20 day EMA | 10272.5 | 10375.02 | 10403.84 |
35 day EMA | 10245.48 | 10301.25 | 10313.03 |
50 day EMA | 10163.27 | 10198.57 | 10202.55 |
SMA (simple moving average) of Bharat Ra 590021
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10173.08 | 10420.55 | 10585.69 |
12 day SMA | 10373.58 | 10441.25 | 10437.32 |
20 day SMA | 10363.72 | 10418.86 | 10397.49 |
35 day SMA | 10218.75 | 10226.38 | 10227.12 |
50 day SMA | 10174.61 | 10195.18 | 10197.16 |
100 day SMA | 10459.24 | 10485.92 | 10505.02 |
150 day SMA | 10954.51 | 10979.67 | 10997.61 |
200 day SMA | 11109.89 | 11126.08 | 11127.81 |