ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 917.4 and 946.8

Intraday Target 1910.73
Intraday Target 2924.07
Intraday Target 3940.13333333333
Intraday Target 4953.47
Intraday Target 5969.53

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Tue 27 October 2026 937.40 (0.5%) 939.55 926.80 - 956.20 0.6002 times
Mon 26 October 2026 932.70 (-1.17%) 943.80 927.60 - 949.10 0.956 times
Fri 23 October 2026 943.70 (-3.67%) 972.00 935.00 - 972.05 2.2344 times
Thu 22 October 2026 979.70 (0.65%) 969.00 961.70 - 982.60 0.9943 times
Wed 21 October 2026 973.40 (-2.4%) 1075.00 971.15 - 1075.00 1.7038 times
Mon 19 October 2026 997.35 (0%) 1005.00 994.00 - 1041.85 1.643 times
Fri 16 October 2026 997.35 (1.25%) 981.00 980.00 - 998.00 0.1605 times
Thu 15 October 2026 985.00 (-0.12%) 989.25 981.00 - 994.45 0.3175 times
Wed 14 October 2026 986.20 (-0.88%) 995.00 980.50 - 1005.55 0.8618 times
Tue 13 October 2026 995.00 (2.42%) 997.95 969.35 - 997.95 0.5285 times
Mon 12 October 2026 971.50 (-2.59%) 975.00 969.30 - 984.80 0.6651 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 917.4 and 946.8

Weekly Target 1910.73
Weekly Target 2924.07
Weekly Target 3940.13333333333
Weekly Target 4953.47
Weekly Target 5969.53

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Tue 27 October 2026 937.40 (-0.67%) 943.80 926.80 - 956.20 0.2938 times
Fri 23 October 2026 943.70 (-5.38%) 1005.00 935.00 - 1075.00 1.2413 times
Fri 16 October 2026 997.35 (0.01%) 975.00 969.30 - 1005.55 0.4783 times
Tue 06 October 2026 997.30 (-0.14%) 998.70 981.05 - 1014.95 0.5078 times
Thu 01 October 2026 998.70 (-8.84%) 1095.00 978.60 - 1095.00 1.148 times
Fri 25 September 2026 1095.50 (-6.17%) 1161.50 1090.10 - 1181.50 1.3368 times
Fri 18 September 2026 1167.50 (0.86%) 1159.25 1100.05 - 1180.25 0.9462 times
Fri 11 September 2026 1157.60 (-1.24%) 1175.00 1150.60 - 1230.00 1.384 times
Fri 04 September 2026 1172.10 (-6.67%) 1246.00 1170.00 - 1261.10 2.0147 times
Fri 28 August 2026 1255.90 (-3.27%) 1295.00 1254.00 - 1306.45 0.6491 times
Fri 21 August 2026 1298.30 (-0.3%) 1290.00 1270.00 - 1323.40 0.9079 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 858 and 1006.2

Monthly Target 1831.53
Monthly Target 2884.47
Monthly Target 3979.73333333333
Monthly Target 41032.67
Monthly Target 51127.93

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Tue 27 October 2026 937.40 (-6.81%) 1007.00 926.80 - 1075.00 0.5881 times
Tue 29 September 2026 1005.85 (-19.22%) 1249.10 1005.00 - 1258.35 1.2548 times
Mon 31 August 2026 1245.20 (-2.95%) 1289.00 1240.00 - 1437.20 0.8994 times
Fri 31 July 2026 1283.05 (-5.26%) 1365.45 1253.10 - 1392.35 0.5169 times
Tue 30 June 2026 1354.30 (-6.59%) 1449.75 1337.80 - 1475.00 0.5144 times
Fri 29 May 2026 1449.80 (4.43%) 1388.30 1351.80 - 1547.75 0.7468 times
Thu 30 April 2026 1388.30 (14.82%) 1230.00 1230.00 - 1617.90 0.8284 times
Mon 30 March 2026 1209.10 (-19.94%) 1433.00 1202.05 - 1481.10 1.3483 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 0.6993 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 2.6036 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.1768 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 270.53 and 1593.68

Yearly Target 148.23
Yearly Target 2492.82
Yearly Target 31371.3833333333
Yearly Target 41815.97
Yearly Target 52694.53

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Tue 27 October 2026 937.40 (-57.89%) 2249.95 926.80 - 2249.95 2.8539 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 0.9958 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.0464 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.2347 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.7768 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.1107 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.2441 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.6085 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1292 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 60 points

Upper Bollinger band is at 1130 and lower is at 892, while middle bands are at 951 and 1070

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.27 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 953.38
12 day DMA 974.72
20 day DMA 1010.33
35 day DMA 1079.79
50 day DMA 1147.86
100 day DMA 1256.61
150 day DMA 1303.36
200 day DMA 1430.55

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA951.38958.37971.21
12 day EMA978.97986.52996.3
20 day EMA1012.991020.941030.22
35 day EMA1077.841086.111095.14
50 day EMA1145.651154.151163.19

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA953.38965.37978.3
12 day SMA974.72978.88984.38
20 day SMA1010.331019.261031
35 day SMA1079.791088.891098.52
50 day SMA1147.861156.321165.12
100 day SMA1256.611261.671266.72
150 day SMA1303.361306.21308.89
200 day SMA1430.551437.361444.34

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top