BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 10230.73 and 10457.88
| Intraday Target 1 | 10181.8 |
| Intraday Target 2 | 10279.65 |
| Intraday Target 3 | 10408.95 |
| Intraday Target 4 | 10506.8 |
| Intraday Target 5 | 10636.1 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10377.50 (-0.55%) | 10538.25 | 10311.10 - 10538.25 | 3.1294 times | Wed 03 December 2025 | 10434.90 (0.09%) | 10596.95 | 10350.00 - 10596.95 | 0.3697 times | Tue 02 December 2025 | 10425.80 (-0.05%) | 10200.00 | 10200.00 - 10445.50 | 0.3563 times | Mon 01 December 2025 | 10431.20 (0.46%) | 10420.00 | 10400.05 - 10794.95 | 0.5513 times | Fri 28 November 2025 | 10383.75 (0.03%) | 10011.05 | 10011.05 - 10443.20 | 0.3933 times | Thu 27 November 2025 | 10380.20 (-0.32%) | 10436.05 | 10298.55 - 10472.50 | 0.4168 times | Wed 26 November 2025 | 10413.65 (1.59%) | 10265.00 | 10228.10 - 10459.15 | 2.0571 times | Tue 25 November 2025 | 10250.20 (-1.78%) | 10470.00 | 10218.05 - 10470.00 | 0.5882 times | Mon 24 November 2025 | 10435.65 (-0.32%) | 10699.85 | 10365.00 - 10699.85 | 0.4874 times | Fri 21 November 2025 | 10468.80 (1.45%) | 10410.00 | 10235.00 - 10499.00 | 1.6504 times | Thu 20 November 2025 | 10319.10 (-1.48%) | 10481.00 | 10276.65 - 10481.00 | 0.4908 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 9991.28 and 10586.23
| Weekly Target 1 | 9862.53 |
| Weekly Target 2 | 10120.02 |
| Weekly Target 3 | 10457.483333333 |
| Weekly Target 4 | 10714.97 |
| Weekly Target 5 | 11052.43 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10377.50 (-0.06%) | 10420.00 | 10200.00 - 10794.95 | 0.4557 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.4077 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10545.00 | 0.512 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 1.0337 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.5297 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 3.0143 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 3.5461 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.2499 times | Fri 10 October 2025 | 9740.85 (-2.68%) | 9966.25 | 9572.15 - 9999.95 | 0.1561 times | Fri 03 October 2025 | 10009.20 (0.8%) | 10249.00 | 9864.25 - 10249.00 | 0.0949 times | Fri 26 September 2025 | 9929.80 (-0.1%) | 9991.00 | 9887.00 - 10184.50 | 0.4616 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 9991.28 and 10586.23
| Monthly Target 1 | 9862.53 |
| Monthly Target 2 | 10120.02 |
| Monthly Target 3 | 10457.483333333 |
| Monthly Target 4 | 10714.97 |
| Monthly Target 5 | 11052.43 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10377.50 (-0.06%) | 10420.00 | 10200.00 - 10794.95 | 0.1645 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.8964 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 2.5351 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.5022 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.8404 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.9913 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.8329 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.9741 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.6087 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.6545 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.4019 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 9592.48 and 12784.68
| Yearly Target 1 | 7202.67 |
| Yearly Target 2 | 8790.08 |
| Yearly Target 3 | 10394.866666667 |
| Yearly Target 4 | 11982.28 |
| Yearly Target 5 | 13587.07 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10377.50 (3.15%) | 10073.30 | 8807.45 - 11999.65 | 0.9208 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.4383 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.3226 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 1.0677 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.5266 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.71 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.8364 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1776 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10401.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Ra 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Ra 590021 looks bearish. It has broken an important moving average level of 10406.8 with high volumes
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10391 and price is deviating by 213 points
Upper Bollinger band is at 10817 and lower is at 9966, while middle bands are at 10179 and 10604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRa in short term but the sell signal is initial and weak.
BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10402.51 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 10410.63 |
| 12 day DMA | 10399.57 |
| 20 day DMA | 10390.93 |
| 35 day DMA | 10452.77 |
| 50 day DMA | 10288.91 |
| 100 day DMA | 10475.49 |
| 150 day DMA | 10254.76 |
| 200 day DMA | 10221.67 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10402.41 | 10414.87 | 10404.85 |
| 12 day EMA | 10401.85 | 10406.27 | 10401.07 |
| 20 day EMA | 10407.29 | 10410.42 | 10407.84 |
| 35 day EMA | 10326.08 | 10323.05 | 10316.47 |
| 50 day EMA | 10283.19 | 10279.34 | 10272.99 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10410.63 | 10411.17 | 10406.92 |
| 12 day SMA | 10399.57 | 10383.41 | 10367.64 |
| 20 day SMA | 10390.93 | 10416.74 | 10449.16 |
| 35 day SMA | 10452.77 | 10430.78 | 10410.95 |
| 50 day SMA | 10288.91 | 10280.16 | 10272.27 |
| 100 day SMA | 10475.49 | 10485.9 | 10494.43 |
| 150 day SMA | 10254.76 | 10249.47 | 10245.57 |
| 200 day SMA | 10221.67 | 10219.53 | 10218.87 |


