ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1251.3 and 1308.2

Intraday Target 11241.25
Intraday Target 21261.35
Intraday Target 31298.15
Intraday Target 41318.25
Intraday Target 51355.05

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Fri 13 March 2026 1281.45 (-4.51%) 1326.05 1278.05 - 1334.95 1.3636 times
Thu 12 March 2026 1341.95 (-1.52%) 1350.50 1325.35 - 1377.00 0.7659 times
Wed 11 March 2026 1362.60 (-0.12%) 1368.00 1357.75 - 1411.85 0.6471 times
Tue 10 March 2026 1364.25 (2.16%) 1338.30 1334.85 - 1370.90 0.621 times
Mon 09 March 2026 1335.40 (-4.93%) 1355.05 1325.00 - 1375.05 1.9162 times
Fri 06 March 2026 1404.65 (0.06%) 1403.75 1392.00 - 1427.00 0.7341 times
Thu 05 March 2026 1403.75 (-0.9%) 1438.95 1385.00 - 1440.00 1.4235 times
Wed 04 March 2026 1416.50 (-3.09%) 1461.60 1410.00 - 1461.60 1.1227 times
Mon 02 March 2026 1461.60 (-3.22%) 1433.00 1433.00 - 1481.10 0.8438 times
Fri 27 February 2026 1510.20 (-2.44%) 1528.60 1505.00 - 1540.70 0.5621 times
Thu 26 February 2026 1547.95 (1.82%) 1515.05 1500.00 - 1560.00 1.4743 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1212.85 and 1346.65

Weekly Target 11189.98
Weekly Target 21235.72
Weekly Target 31323.7833333333
Weekly Target 41369.52
Weekly Target 51457.58

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Fri 13 March 2026 1281.45 (-8.77%) 1355.05 1278.05 - 1411.85 0.7937 times
Fri 06 March 2026 1404.65 (-6.99%) 1433.00 1385.00 - 1481.10 0.616 times
Fri 27 February 2026 1510.20 (-5.14%) 1586.95 1500.00 - 1650.00 0.5639 times
Fri 20 February 2026 1591.95 (-4.67%) 1670.00 1586.00 - 1713.00 0.3171 times
Fri 13 February 2026 1669.95 (-8.44%) 1830.05 1662.40 - 1944.95 0.551 times
Fri 06 February 2026 1823.95 (-2.28%) 1860.00 1781.15 - 1975.00 0.4218 times
Fri 30 January 2026 1866.45 (19.18%) 1580.00 1537.45 - 1877.40 1.474 times
Fri 23 January 2026 1566.10 (-26.98%) 2131.85 1554.90 - 2131.85 4.6077 times
Fri 16 January 2026 2144.85 (1.99%) 2102.95 2057.00 - 2219.95 0.2842 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.3706 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 0.5049 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1178.23 and 1381.28

Monthly Target 11143.82
Monthly Target 21212.63
Monthly Target 31346.8666666667
Monthly Target 41415.68
Monthly Target 51549.92

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 13 March 2026 1281.45 (-15.15%) 1433.00 1278.05 - 1481.10 0.8018 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 1.0543 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 3.9254 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.7743 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.2883 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.8155 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.1615 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.2703 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.3189 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.5896 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.3133 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 793.8 and 1765.7

Yearly Target 1631.25
Yearly Target 2956.35
Yearly Target 31603.15
Yearly Target 41928.25
Yearly Target 52575.05

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 13 March 2026 1281.45 (-42.44%) 2249.95 1278.05 - 2249.95 1.3603 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.2378 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.3007 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.2917 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.9655 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.3806 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.5464 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.7564 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1606 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1413.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1346.78

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1713 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1503 and price is deviating by 131 points

Upper Bollinger band is at 1764 and lower is at 1243, while middle bands are at 1373 and 1634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.49 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1337.13
12 day DMA 1412.55
20 day DMA 1502.75
35 day DMA 1629.97
50 day DMA 1757.83
100 day DMA 5055.74
150 day DMA 6773.21
200 day DMA 7675.66

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.571368.631381.97
12 day EMA1413.641437.671455.07
20 day EMA1494.041516.411534.77
35 day EMA1625.361645.611663.49
50 day EMA1757.431776.851794.59

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.131361.771374.13
12 day SMA1412.551436.681456.28
20 day SMA1502.751525.781548.36
35 day SMA1629.971640.051649.27
50 day SMA1757.831776.721794.45
100 day SMA5055.745137.685219.34
150 day SMA6773.216837.046899.2
200 day SMA7675.667717.737760.46

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top