BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 2117.5 and 2166.25
| Intraday Target 1 | 2108.38 |
| Intraday Target 2 | 2126.62 |
| Intraday Target 3 | 2157.1333333333 |
| Intraday Target 4 | 2175.37 |
| Intraday Target 5 | 2205.88 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2144.85 (-1.97%) | 2185.00 | 2138.90 - 2187.65 | 0.7193 times | Wed 14 January 2026 | 2187.95 (0.08%) | 2188.80 | 2178.10 - 2206.85 | 0.2225 times | Tue 13 January 2026 | 2186.25 (0.78%) | 2189.90 | 2180.70 - 2219.95 | 0.6251 times | Mon 12 January 2026 | 2169.35 (3.16%) | 2102.95 | 2057.00 - 2179.65 | 2.1311 times | Fri 09 January 2026 | 2102.95 (-0.27%) | 2108.60 | 2068.35 - 2141.00 | 0.8144 times | Thu 08 January 2026 | 2108.60 (-3.39%) | 2166.00 | 2096.25 - 2166.00 | 1.4672 times | Wed 07 January 2026 | 2182.70 (1.6%) | 2130.05 | 2118.00 - 2199.00 | 1.7479 times | Tue 06 January 2026 | 2148.40 (-0.94%) | 2167.55 | 2135.00 - 2172.40 | 0.2992 times | Mon 05 January 2026 | 2168.70 (-1.48%) | 2162.05 | 2162.00 - 2205.90 | 0.494 times | Fri 02 January 2026 | 2201.25 (-0.78%) | 2244.00 | 2190.00 - 2249.00 | 1.4792 times | Thu 01 January 2026 | 2218.65 (-0.33%) | 2249.95 | 2211.00 - 2249.95 | 0.6676 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 2100.93 and 2263.88
| Weekly Target 1 | 1977.65 |
| Weekly Target 2 | 2061.25 |
| Weekly Target 3 | 2140.6 |
| Weekly Target 4 | 2224.2 |
| Weekly Target 5 | 2303.55 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.6551 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.8544 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 1.1639 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 1.0727 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 2.0545 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 2.9815 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.2985 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.1919 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10545.00 | 0.241 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.4865 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.2493 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 2004.45 and 2197.4
| Monthly Target 1 | 1957.65 |
| Monthly Target 2 | 2051.25 |
| Monthly Target 3 | 2150.6 |
| Monthly Target 4 | 2244.2 |
| Monthly Target 5 | 2343.55 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2144.85 (-3.65%) | 2249.95 | 2057.00 - 2249.95 | 0.8978 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 3.4161 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.5552 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 1.5701 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.311 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.5205 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.6139 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.1352 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.6033 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.377 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.4053 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 2004.45 and 2197.4
| Yearly Target 1 | 1957.65 |
| Yearly Target 2 | 2051.25 |
| Yearly Target 3 | 2150.6 |
| Yearly Target 4 | 2244.2 |
| Yearly Target 5 | 2343.55 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2144.85 (-3.65%) | 2249.95 | 2057.00 - 2249.95 | 0.1274 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.4375 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.5106 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.3388 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 1.1213 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.6034 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.796 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.8785 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1866 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2325.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2255 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2221 and price is deviating by 72 points
Upper Bollinger band is at 2364 and lower is at 2077, while middle bands are at 2149 and 2292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.13 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 2158.27 |
| 12 day DMA | 2170.48 |
| 20 day DMA | 2220.02 |
| 35 day DMA | 4756.82 |
| 50 day DMA | 6455.35 |
| 100 day DMA | 8318.35 |
| 150 day DMA | 9132.24 |
| 200 day DMA | 9275.55 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.8 | 2171.78 | 2163.7 |
| 12 day EMA | 2325.53 | 2358.37 | 2389.35 |
| 20 day EMA | 2933.35 | 3016.31 | 3103.47 |
| 35 day EMA | 4528.35 | 4668.67 | 4814.72 |
| 50 day EMA | 6391.1 | 6564.34 | 6742.89 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2158.27 | 2151.02 | 2149.97 |
| 12 day SMA | 2170.48 | 2177.44 | 2182.22 |
| 20 day SMA | 2220.02 | 2228.26 | 2239.2 |
| 35 day SMA | 4756.82 | 4993.07 | 5223.42 |
| 50 day SMA | 6455.35 | 6634.12 | 6805.19 |
| 100 day SMA | 8318.35 | 8405.61 | 8492.31 |
| 150 day SMA | 9132.24 | 9177.65 | 9222.59 |
| 200 day SMA | 9275.55 | 9315.38 | 9354.71 |


