ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 2117.5 and 2166.25

Intraday Target 12108.38
Intraday Target 22126.62
Intraday Target 32157.1333333333
Intraday Target 42175.37
Intraday Target 52205.88

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Fri 16 January 2026 2144.85 (-1.97%) 2185.00 2138.90 - 2187.65 0.7193 times
Wed 14 January 2026 2187.95 (0.08%) 2188.80 2178.10 - 2206.85 0.2225 times
Tue 13 January 2026 2186.25 (0.78%) 2189.90 2180.70 - 2219.95 0.6251 times
Mon 12 January 2026 2169.35 (3.16%) 2102.95 2057.00 - 2179.65 2.1311 times
Fri 09 January 2026 2102.95 (-0.27%) 2108.60 2068.35 - 2141.00 0.8144 times
Thu 08 January 2026 2108.60 (-3.39%) 2166.00 2096.25 - 2166.00 1.4672 times
Wed 07 January 2026 2182.70 (1.6%) 2130.05 2118.00 - 2199.00 1.7479 times
Tue 06 January 2026 2148.40 (-0.94%) 2167.55 2135.00 - 2172.40 0.2992 times
Mon 05 January 2026 2168.70 (-1.48%) 2162.05 2162.00 - 2205.90 0.494 times
Fri 02 January 2026 2201.25 (-0.78%) 2244.00 2190.00 - 2249.00 1.4792 times
Thu 01 January 2026 2218.65 (-0.33%) 2249.95 2211.00 - 2249.95 0.6676 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 2100.93 and 2263.88

Weekly Target 11977.65
Weekly Target 22061.25
Weekly Target 32140.6
Weekly Target 42224.2
Weekly Target 52303.55

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Fri 16 January 2026 2144.85 (1.99%) 2102.95 2057.00 - 2219.95 0.6551 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.8544 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 1.1639 times
Fri 26 December 2025 2301.00 (0.09%) 2283.80 2283.80 - 2422.95 1.0727 times
Fri 19 December 2025 2298.90 (-13.63%) 2559.00 2264.20 - 2574.55 2.0545 times
Fri 12 December 2025 2661.70 (-73.61%) 10198.40 2521.05 - 10294.95 2.9815 times
Fri 05 December 2025 10085.15 (-2.88%) 10420.00 10050.00 - 10794.95 0.2985 times
Fri 28 November 2025 10383.75 (-0.81%) 10699.85 10011.05 - 10699.85 0.1919 times
Fri 21 November 2025 10468.80 (3.61%) 10169.95 10130.30 - 10545.00 0.241 times
Fri 14 November 2025 10104.45 (-8.11%) 10980.05 9985.00 - 11002.00 0.4865 times
Fri 07 November 2025 10995.80 (1.26%) 10858.50 10650.00 - 11215.40 0.2493 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 2004.45 and 2197.4

Monthly Target 11957.65
Monthly Target 22051.25
Monthly Target 32150.6
Monthly Target 42244.2
Monthly Target 52343.55

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 16 January 2026 2144.85 (-3.65%) 2249.95 2057.00 - 2249.95 0.8978 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 3.4161 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.5552 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 1.5701 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.311 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.5205 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.6139 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 1.1352 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.6033 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.377 times
Fri 28 March 2025 10535.50 (7.9%) 9541.30 9541.30 - 11223.50 0.4053 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 2004.45 and 2197.4

Yearly Target 11957.65
Yearly Target 22051.25
Yearly Target 32150.6
Yearly Target 42244.2
Yearly Target 52343.55

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 16 January 2026 2144.85 (-3.65%) 2249.95 2057.00 - 2249.95 0.1274 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.4375 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.5106 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3388 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 1.1213 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.6034 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.796 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.8785 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1866 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2325.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2255 and is expected to move down further.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2221 and price is deviating by 72 points

Upper Bollinger band is at 2364 and lower is at 2077, while middle bands are at 2149 and 2292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2161.13 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 2158.27
12 day DMA 2170.48
20 day DMA 2220.02
35 day DMA 4756.82
50 day DMA 6455.35
100 day DMA 8318.35
150 day DMA 9132.24
200 day DMA 9275.55

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA2162.82171.782163.7
12 day EMA2325.532358.372389.35
20 day EMA2933.353016.313103.47
35 day EMA4528.354668.674814.72
50 day EMA6391.16564.346742.89

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA2158.272151.022149.97
12 day SMA2170.482177.442182.22
20 day SMA2220.022228.262239.2
35 day SMA4756.824993.075223.42
50 day SMA6455.356634.126805.19
100 day SMA8318.358405.618492.31
150 day SMA9132.249177.659222.59
200 day SMA9275.559315.389354.71

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top