Munafa Stock Market Course + Intraday & FNO calls 
BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 2229.03 and 2361.98
| Intraday Target 1 | 2205.03 |
| Intraday Target 2 | 2253.02 |
| Intraday Target 3 | 2337.9833333333 |
| Intraday Target 4 | 2385.97 |
| Intraday Target 5 | 2470.93 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2301.00 (-1.16%) | 2347.05 | 2290.00 - 2422.95 | 0.6004 times | Wed 24 December 2025 | 2328.00 (-1.59%) | 2365.55 | 2303.30 - 2383.20 | 0.3772 times | Tue 23 December 2025 | 2365.55 (2.84%) | 2300.30 | 2300.30 - 2375.00 | 0.4468 times | Mon 22 December 2025 | 2300.30 (0.06%) | 2283.80 | 2283.80 - 2319.05 | 0.4551 times | Fri 19 December 2025 | 2298.90 (0.51%) | 2284.00 | 2283.00 - 2321.00 | 0.4422 times | Thu 18 December 2025 | 2287.20 (-0.97%) | 2314.00 | 2264.20 - 2341.70 | 0.3843 times | Wed 17 December 2025 | 2309.65 (-4.04%) | 2457.00 | 2300.00 - 2457.00 | 0.728 times | Tue 16 December 2025 | 2406.80 (-4.21%) | 2495.95 | 2400.00 - 2495.95 | 0.875 times | Mon 15 December 2025 | 2512.65 (-5.6%) | 2559.00 | 2498.50 - 2574.55 | 1.1702 times | Fri 12 December 2025 | 2661.70 (-73.13%) | 2521.05 | 2521.05 - 2844.00 | 4.5207 times | Thu 11 December 2025 | 9904.00 (-0.16%) | 10000.00 | 9860.50 - 10037.10 | 0.141 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 2292.4 and 2431.55
| Weekly Target 1 | 2196.77 |
| Weekly Target 2 | 2248.88 |
| Weekly Target 3 | 2335.9166666667 |
| Weekly Target 4 | 2388.03 |
| Weekly Target 5 | 2475.07 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 1.006 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 1.9267 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 2.7961 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.28 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.1799 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10545.00 | 0.226 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.4562 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.2338 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 1.3303 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 1.565 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.1103 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are -1982.78 and 6547.98
| Monthly Target 1 | -3410.7 |
| Monthly Target 2 | -554.85 |
| Monthly Target 3 | 5120.05 |
| Monthly Target 4 | 7975.9 |
| Monthly Target 5 | 13650.8 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2301.00 (-77.84%) | 10420.00 | 2264.20 - 10794.95 | 3.332 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.6077 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 1.7187 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.3404 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.5698 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.672 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.2426 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.6604 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.4127 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.4437 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.2725 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are -2585.13 and 7150.33
| Yearly Target 1 | -4213.83 |
| Yearly Target 2 | -956.42 |
| Yearly Target 3 | 5521.6166666667 |
| Yearly Target 4 | 8779.03 |
| Yearly Target 5 | 15257.07 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2301.00 (-77.13%) | 10073.30 | 2264.20 - 11999.65 | 1.256 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.3702 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.3073 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 1.0171 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.4543 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.629 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7968 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1692 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3812.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6280 and price is deviating by 3907 points
Upper Bollinger band is at 14093 and lower is at -1533, while middle bands are at 2373 and 10187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2501.96 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 2318.75 |
| 12 day DMA | 3632.96 |
| 20 day DMA | 6279.45 |
| 35 day DMA | 8038.7 |
| 50 day DMA | 8787.65 |
| 100 day DMA | 9539.6 |
| 150 day DMA | 9799.57 |
| 200 day DMA | 9836.83 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2457.4 | 2535.59 | 2639.37 |
| 12 day EMA | 3812.74 | 4087.5 | 4407.29 |
| 20 day EMA | 5243.75 | 5553.38 | 5892.74 |
| 35 day EMA | 6823.69 | 7089.96 | 7370.31 |
| 50 day EMA | 8223.35 | 8464.98 | 8715.36 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.75 | 2315.99 | 2312.32 |
| 12 day SMA | 3632.96 | 4271.3 | 4901.81 |
| 20 day SMA | 6279.45 | 6683.41 | 7087.69 |
| 35 day SMA | 8038.7 | 8284.2 | 8534.35 |
| 50 day SMA | 8787.65 | 8933.8 | 9082.05 |
| 100 day SMA | 9539.6 | 9628.13 | 9714.46 |
| 150 day SMA | 9799.57 | 9848.99 | 9898.04 |
| 200 day SMA | 9836.83 | 9876.73 | 9916.51 |
Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
