ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1576.98 and 1600.98

Intraday Target 11571.98
Intraday Target 21581.97
Intraday Target 31595.9833333333
Intraday Target 41605.97
Intraday Target 51619.98

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Fri 20 February 2026 1591.95 (-1.91%) 1610.00 1586.00 - 1610.00 0.7832 times
Thu 19 February 2026 1623.00 (-2.67%) 1670.00 1616.40 - 1677.75 0.7881 times
Wed 18 February 2026 1667.50 (-2.27%) 1706.20 1663.00 - 1706.20 0.7767 times
Tue 17 February 2026 1706.20 (0.51%) 1678.50 1678.50 - 1713.00 0.7889 times
Mon 16 February 2026 1697.60 (1.66%) 1670.00 1647.00 - 1710.00 0.5159 times
Fri 13 February 2026 1669.95 (-4.14%) 1752.55 1662.40 - 1752.55 2.2098 times
Thu 12 February 2026 1742.05 (-2.87%) 1777.95 1719.00 - 1777.95 2.2466 times
Wed 11 February 2026 1793.60 (-3.78%) 1900.00 1782.00 - 1900.00 0.9508 times
Tue 10 February 2026 1864.00 (-0.84%) 1944.95 1840.00 - 1944.95 0.399 times
Mon 09 February 2026 1879.80 (3.06%) 1830.05 1830.05 - 1925.00 0.5412 times
Fri 06 February 2026 1823.95 (-2.08%) 1875.00 1820.15 - 1911.00 0.645 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1525.48 and 1652.48

Weekly Target 11503.32
Weekly Target 21547.63
Weekly Target 31630.3166666667
Weekly Target 41674.63
Weekly Target 51757.32

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Fri 20 February 2026 1591.95 (-4.67%) 1670.00 1586.00 - 1713.00 0.3207 times
Fri 13 February 2026 1669.95 (-8.44%) 1830.05 1662.40 - 1944.95 0.5572 times
Fri 06 February 2026 1823.95 (-2.28%) 1860.00 1781.15 - 1975.00 0.4266 times
Fri 30 January 2026 1866.45 (19.18%) 1580.00 1537.45 - 1877.40 1.4907 times
Fri 23 January 2026 1566.10 (-26.98%) 2131.85 1554.90 - 2131.85 4.6599 times
Fri 16 January 2026 2144.85 (1.99%) 2102.95 2057.00 - 2219.95 0.2874 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.3748 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 0.5106 times
Fri 26 December 2025 2301.00 (0.09%) 2283.80 2283.80 - 2422.95 0.4707 times
Fri 19 December 2025 2298.90 (-13.63%) 2559.00 2264.20 - 2574.55 0.9014 times
Fri 12 December 2025 2661.70 (-73.61%) 10198.40 2521.05 - 10294.95 1.3081 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1394.48 and 1783.48

Monthly Target 11328.65
Monthly Target 21460.3
Monthly Target 31717.65
Monthly Target 41849.3
Monthly Target 52106.65

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 20 February 2026 1591.95 (-14.71%) 1860.00 1586.00 - 1975.00 0.7982 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 4.271 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.9305 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.3137 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.8873 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.1758 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.2941 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.3469 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.6415 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.3409 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.213 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 1208.45 and 1920.95

Yearly Target 11080.62
Yearly Target 21336.28
Yearly Target 31793.1166666667
Yearly Target 42048.78
Yearly Target 52505.62

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 20 February 2026 1591.95 (-28.49%) 2249.95 1537.45 - 2249.95 1.1293 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.2752 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.34 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3005 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.9947 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.4223 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.5932 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.7793 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1655 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1718.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1697 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1770 and price is deviating by 101 points

Upper Bollinger band is at 1971 and lower is at 1569, while middle bands are at 1669 and 1870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.29 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1657.25
12 day DMA 1743.53
20 day DMA 1769.2
35 day DMA 1873.54
50 day DMA 2163.36
100 day DMA 6222.91
150 day DMA 7667.75
200 day DMA 8241.8

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.531679.821708.22
12 day EMA1719.131742.251763.92
20 day EMA1842.571868.941894.82
35 day EMA2312.862355.32398.41
50 day EMA2758.182805.762854.02

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1657.251672.851696.66
12 day SMA1743.531766.311792.68
20 day SMA1769.21767.91768.47
35 day SMA1873.541891.451908.68
50 day SMA2163.362329.922496.68
100 day SMA6222.916307.816391.91
150 day SMA7667.757733.357797.86
200 day SMA8241.88280.778319.77

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top