ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 10230.73 and 10457.88

Intraday Target 110181.8
Intraday Target 210279.65
Intraday Target 310408.95
Intraday Target 410506.8
Intraday Target 510636.1

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Thu 04 December 2025 10377.50 (-0.55%) 10538.25 10311.10 - 10538.25 3.1294 times
Wed 03 December 2025 10434.90 (0.09%) 10596.95 10350.00 - 10596.95 0.3697 times
Tue 02 December 2025 10425.80 (-0.05%) 10200.00 10200.00 - 10445.50 0.3563 times
Mon 01 December 2025 10431.20 (0.46%) 10420.00 10400.05 - 10794.95 0.5513 times
Fri 28 November 2025 10383.75 (0.03%) 10011.05 10011.05 - 10443.20 0.3933 times
Thu 27 November 2025 10380.20 (-0.32%) 10436.05 10298.55 - 10472.50 0.4168 times
Wed 26 November 2025 10413.65 (1.59%) 10265.00 10228.10 - 10459.15 2.0571 times
Tue 25 November 2025 10250.20 (-1.78%) 10470.00 10218.05 - 10470.00 0.5882 times
Mon 24 November 2025 10435.65 (-0.32%) 10699.85 10365.00 - 10699.85 0.4874 times
Fri 21 November 2025 10468.80 (1.45%) 10410.00 10235.00 - 10499.00 1.6504 times
Thu 20 November 2025 10319.10 (-1.48%) 10481.00 10276.65 - 10481.00 0.4908 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 9991.28 and 10586.23

Weekly Target 19862.53
Weekly Target 210120.02
Weekly Target 310457.483333333
Weekly Target 410714.97
Weekly Target 511052.43

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Thu 04 December 2025 10377.50 (-0.06%) 10420.00 10200.00 - 10794.95 0.4557 times
Fri 28 November 2025 10383.75 (-0.81%) 10699.85 10011.05 - 10699.85 0.4077 times
Fri 21 November 2025 10468.80 (3.61%) 10169.95 10130.30 - 10545.00 0.512 times
Fri 14 November 2025 10104.45 (-8.11%) 10980.05 9985.00 - 11002.00 1.0337 times
Fri 07 November 2025 10995.80 (1.26%) 10858.50 10650.00 - 11215.40 0.5297 times
Fri 31 October 2025 10858.50 (-6.71%) 11211.90 10661.95 - 11271.40 3.0143 times
Thu 23 October 2025 11639.70 (18.37%) 10599.35 9855.00 - 11755.60 3.5461 times
Fri 17 October 2025 9833.20 (0.95%) 9758.50 9350.00 - 10066.50 0.2499 times
Fri 10 October 2025 9740.85 (-2.68%) 9966.25 9572.15 - 9999.95 0.1561 times
Fri 03 October 2025 10009.20 (0.8%) 10249.00 9864.25 - 10249.00 0.0949 times
Fri 26 September 2025 9929.80 (-0.1%) 9991.00 9887.00 - 10184.50 0.4616 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 9991.28 and 10586.23

Monthly Target 19862.53
Monthly Target 210120.02
Monthly Target 310457.483333333
Monthly Target 410714.97
Monthly Target 511052.43

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 04 December 2025 10377.50 (-0.06%) 10420.00 10200.00 - 10794.95 0.1645 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.8964 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 2.5351 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.5022 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.8404 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.9913 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 1.8329 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.9741 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.6087 times
Fri 28 March 2025 10535.50 (7.9%) 9541.30 9541.30 - 11223.50 0.6545 times
Fri 28 February 2025 9764.30 (-5.23%) 10100.45 9424.90 - 10488.85 0.4019 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 9592.48 and 12784.68

Yearly Target 17202.67
Yearly Target 28790.08
Yearly Target 310394.866666667
Yearly Target 411982.28
Yearly Target 513587.07

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 04 December 2025 10377.50 (3.15%) 10073.30 8807.45 - 11999.65 0.9208 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.4383 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3226 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 1.0677 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.5266 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.71 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.8364 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1776 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10401.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Ra 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Ra 590021 looks bearish. It has broken an important moving average level of 10406.8 with high volumes

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10391 and price is deviating by 213 points

Upper Bollinger band is at 10817 and lower is at 9966, while middle bands are at 10179 and 10604

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatRa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatRa in short term but the sell signal is initial and weak.

BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10402.51 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 10410.63
12 day DMA 10399.57
20 day DMA 10390.93
35 day DMA 10452.77
50 day DMA 10288.91
100 day DMA 10475.49
150 day DMA 10254.76
200 day DMA 10221.67

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA10402.4110414.8710404.85
12 day EMA10401.8510406.2710401.07
20 day EMA10407.2910410.4210407.84
35 day EMA10326.0810323.0510316.47
50 day EMA10283.1910279.3410272.99

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA10410.6310411.1710406.92
12 day SMA10399.5710383.4110367.64
20 day SMA10390.9310416.7410449.16
35 day SMA10452.7710430.7810410.95
50 day SMA10288.9110280.1610272.27
100 day SMA10475.4910485.910494.43
150 day SMA10254.7610249.4710245.57
200 day SMA10221.6710219.5310218.87

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top