ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1365.5 and 1431.7

Intraday Target 11352.65
Intraday Target 21378.35
Intraday Target 31418.85
Intraday Target 41444.55
Intraday Target 51485.05

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Thu 14 May 2026 1404.05 (0.87%) 1419.25 1393.15 - 1459.35 0.988 times
Wed 13 May 2026 1391.95 (0.65%) 1398.35 1380.10 - 1411.30 0.421 times
Tue 12 May 2026 1382.95 (-3.63%) 1423.60 1382.40 - 1423.60 1.3053 times
Mon 11 May 2026 1435.10 (-0.69%) 1447.60 1416.05 - 1458.35 1.1331 times
Fri 08 May 2026 1445.05 (-0.67%) 1450.10 1424.00 - 1475.00 0.7273 times
Thu 07 May 2026 1454.75 (1.62%) 1454.90 1425.20 - 1476.40 1.5508 times
Wed 06 May 2026 1431.55 (4.11%) 1395.00 1380.40 - 1441.00 0.5754 times
Tue 05 May 2026 1375.00 (-0.51%) 1398.00 1373.00 - 1403.90 0.27 times
Mon 04 May 2026 1382.00 (-0.45%) 1388.30 1375.00 - 1400.00 1.1745 times
Thu 30 April 2026 1388.30 (0.61%) 1378.00 1360.05 - 1392.10 1.8545 times
Wed 29 April 2026 1379.90 (-0.66%) 1400.45 1377.10 - 1410.00 0.7931 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1352.45 and 1431.7

Weekly Target 11335.25
Weekly Target 21369.65
Weekly Target 31414.5
Weekly Target 41448.9
Weekly Target 51493.75

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Thu 14 May 2026 1404.05 (-2.84%) 1447.60 1380.10 - 1459.35 0.5542 times
Fri 08 May 2026 1445.05 (4.09%) 1388.30 1373.00 - 1476.40 0.6191 times
Thu 30 April 2026 1388.30 (-0.55%) 1402.45 1360.05 - 1416.10 0.6005 times
Fri 24 April 2026 1395.95 (-10.17%) 1555.00 1375.00 - 1570.35 0.6903 times
Fri 17 April 2026 1554.05 (-1.21%) 1550.00 1496.95 - 1617.90 0.8281 times
Fri 10 April 2026 1573.10 (11.4%) 1393.90 1317.85 - 1600.00 1.2133 times
Thu 02 April 2026 1412.15 (11.7%) 1225.45 1202.05 - 1425.00 0.9183 times
Fri 27 March 2026 1264.25 (-0.99%) 1255.05 1224.10 - 1344.00 2.076 times
Fri 20 March 2026 1276.90 (-0.36%) 1281.45 1238.55 - 1347.05 1.141 times
Fri 13 March 2026 1281.45 (-8.77%) 1355.05 1278.05 - 1411.85 1.3592 times
Fri 06 March 2026 1404.65 (-6.99%) 1433.00 1385.00 - 1481.10 1.0549 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1388.53 and 1491.93

Monthly Target 11314.42
Monthly Target 21359.23
Monthly Target 31417.8166666667
Monthly Target 41462.63
Monthly Target 51521.22

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 14 May 2026 1404.05 (1.13%) 1388.30 1373.00 - 1476.40 0.3258 times
Thu 30 April 2026 1388.30 (14.82%) 1230.00 1230.00 - 1617.90 1.0442 times
Mon 30 March 2026 1209.10 (-19.94%) 1433.00 1202.05 - 1481.10 1.6995 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 0.8815 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 3.2818 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.4834 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.2411 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.6818 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.135 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.226 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.2666 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 779.1 and 1827

Yearly Target 1570.78
Yearly Target 2987.42
Yearly Target 31618.6833333333
Yearly Target 42035.32
Yearly Target 52666.58

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 14 May 2026 1404.05 (-36.93%) 2249.95 1202.05 - 2249.95 1.8934 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.1514 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.2099 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.2713 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.8981 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.2842 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.4385 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.7036 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1494 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1414.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1409.03

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1437 and price is deviating by 60 points

Upper Bollinger band is at 1555 and lower is at 1318, while middle bands are at 1377 and 1496

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRa (590021) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatRa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.44 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1411.82
12 day DMA 1404.97
20 day DMA 1436.03
35 day DMA 1411.96
50 day DMA 1400.78
100 day DMA 1677.97
150 day DMA 4448.29
200 day DMA 5953.83

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.081407.11414.68
12 day EMA1414.371416.251420.67
20 day EMA1419.971421.651424.78
35 day EMA1418.791419.661421.29
50 day EMA1416.111416.61417.61

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.821421.961429.88
12 day SMA1404.971404.351404.68
20 day SMA1436.031444.31453.95
35 day SMA1411.961408.251406.7
50 day SMA1400.781403.111406.69
100 day SMA1677.971689.061701.76
150 day SMA4448.294504.774561.82
200 day SMA5953.836003.016052.81

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top