BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 917.4 and 946.8
| Intraday Target 1 | 910.73 |
| Intraday Target 2 | 924.07 |
| Intraday Target 3 | 940.13333333333 |
| Intraday Target 4 | 953.47 |
| Intraday Target 5 | 969.53 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 937.40 (0.5%) | 939.55 | 926.80 - 956.20 | 0.6002 times | Mon 26 October 2026 | 932.70 (-1.17%) | 943.80 | 927.60 - 949.10 | 0.956 times | Fri 23 October 2026 | 943.70 (-3.67%) | 972.00 | 935.00 - 972.05 | 2.2344 times | Thu 22 October 2026 | 979.70 (0.65%) | 969.00 | 961.70 - 982.60 | 0.9943 times | Wed 21 October 2026 | 973.40 (-2.4%) | 1075.00 | 971.15 - 1075.00 | 1.7038 times | Mon 19 October 2026 | 997.35 (0%) | 1005.00 | 994.00 - 1041.85 | 1.643 times | Fri 16 October 2026 | 997.35 (1.25%) | 981.00 | 980.00 - 998.00 | 0.1605 times | Thu 15 October 2026 | 985.00 (-0.12%) | 989.25 | 981.00 - 994.45 | 0.3175 times | Wed 14 October 2026 | 986.20 (-0.88%) | 995.00 | 980.50 - 1005.55 | 0.8618 times | Tue 13 October 2026 | 995.00 (2.42%) | 997.95 | 969.35 - 997.95 | 0.5285 times | Mon 12 October 2026 | 971.50 (-2.59%) | 975.00 | 969.30 - 984.80 | 0.6651 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 917.4 and 946.8
| Weekly Target 1 | 910.73 |
| Weekly Target 2 | 924.07 |
| Weekly Target 3 | 940.13333333333 |
| Weekly Target 4 | 953.47 |
| Weekly Target 5 | 969.53 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 937.40 (-0.67%) | 943.80 | 926.80 - 956.20 | 0.2938 times | Fri 23 October 2026 | 943.70 (-5.38%) | 1005.00 | 935.00 - 1075.00 | 1.2413 times | Fri 16 October 2026 | 997.35 (0.01%) | 975.00 | 969.30 - 1005.55 | 0.4783 times | Tue 06 October 2026 | 997.30 (-0.14%) | 998.70 | 981.05 - 1014.95 | 0.5078 times | Thu 01 October 2026 | 998.70 (-8.84%) | 1095.00 | 978.60 - 1095.00 | 1.148 times | Fri 25 September 2026 | 1095.50 (-6.17%) | 1161.50 | 1090.10 - 1181.50 | 1.3368 times | Fri 18 September 2026 | 1167.50 (0.86%) | 1159.25 | 1100.05 - 1180.25 | 0.9462 times | Fri 11 September 2026 | 1157.60 (-1.24%) | 1175.00 | 1150.60 - 1230.00 | 1.384 times | Fri 04 September 2026 | 1172.10 (-6.67%) | 1246.00 | 1170.00 - 1261.10 | 2.0147 times | Fri 28 August 2026 | 1255.90 (-3.27%) | 1295.00 | 1254.00 - 1306.45 | 0.6491 times | Fri 21 August 2026 | 1298.30 (-0.3%) | 1290.00 | 1270.00 - 1323.40 | 0.9079 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 858 and 1006.2
| Monthly Target 1 | 831.53 |
| Monthly Target 2 | 884.47 |
| Monthly Target 3 | 979.73333333333 |
| Monthly Target 4 | 1032.67 |
| Monthly Target 5 | 1127.93 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 937.40 (-6.81%) | 1007.00 | 926.80 - 1075.00 | 0.5881 times | Tue 29 September 2026 | 1005.85 (-19.22%) | 1249.10 | 1005.00 - 1258.35 | 1.2548 times | Mon 31 August 2026 | 1245.20 (-2.95%) | 1289.00 | 1240.00 - 1437.20 | 0.8994 times | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5169 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5144 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.7468 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.8284 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.3483 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.6993 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.6036 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.1768 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 270.53 and 1593.68
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 492.82 |
| Yearly Target 3 | 1371.3833333333 |
| Yearly Target 4 | 1815.97 |
| Yearly Target 5 | 2694.53 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 937.40 (-57.89%) | 2249.95 | 926.80 - 2249.95 | 2.8539 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 0.9958 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.0464 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2347 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.7768 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.1107 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.2441 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.6085 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1292 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 60 points
Upper Bollinger band is at 1130 and lower is at 892, while middle bands are at 951 and 1070
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.27 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 953.38 |
| 12 day DMA | 974.72 |
| 20 day DMA | 1010.33 |
| 35 day DMA | 1079.79 |
| 50 day DMA | 1147.86 |
| 100 day DMA | 1256.61 |
| 150 day DMA | 1303.36 |
| 200 day DMA | 1430.55 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.38 | 958.37 | 971.21 |
| 12 day EMA | 978.97 | 986.52 | 996.3 |
| 20 day EMA | 1012.99 | 1020.94 | 1030.22 |
| 35 day EMA | 1077.84 | 1086.11 | 1095.14 |
| 50 day EMA | 1145.65 | 1154.15 | 1163.19 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.38 | 965.37 | 978.3 |
| 12 day SMA | 974.72 | 978.88 | 984.38 |
| 20 day SMA | 1010.33 | 1019.26 | 1031 |
| 35 day SMA | 1079.79 | 1088.89 | 1098.52 |
| 50 day SMA | 1147.86 | 1156.32 | 1165.12 |
| 100 day SMA | 1256.61 | 1261.67 | 1266.72 |
| 150 day SMA | 1303.36 | 1306.2 | 1308.89 |
| 200 day SMA | 1430.55 | 1437.36 | 1444.34 |


