BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 8785.1 and 9713.05

Intraday Target 18614.08
Intraday Target 28956.12
Intraday Target 39542.0333333333
Intraday Target 49884.07
Intraday Target 510469.98

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Wed 09 April 2025 9298.15 (-7.95%) 10127.95 9200.00 - 10127.95 2.0943 times
Tue 08 April 2025 10101.10 (-3.94%) 9918.25 9910.00 - 10230.40 0.5224 times
Fri 04 April 2025 10515.25 (-1.42%) 10789.50 10320.00 - 11002.35 0.4597 times
Wed 02 April 2025 10666.55 (3.72%) 10274.00 10272.10 - 10799.95 0.6733 times
Tue 01 April 2025 10284.35 (-2.38%) 10688.90 10197.00 - 10696.15 0.332 times
Fri 28 March 2025 10535.50 (-3.58%) 10725.10 10423.90 - 10848.00 0.4086 times
Wed 26 March 2025 10926.80 (-0.89%) 11054.75 10783.15 - 11204.80 1.0309 times
Tue 25 March 2025 11025.35 (4.22%) 10530.00 10530.00 - 11200.00 2.7212 times
Mon 24 March 2025 10579.25 (3.43%) 10300.00 10300.00 - 10800.00 1.3049 times
Fri 21 March 2025 10228.05 (0.54%) 10002.05 10002.05 - 10385.00 0.4528 times
Thu 20 March 2025 10172.85 (0.23%) 10230.00 10109.95 - 10289.90 0.9125 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 8733.88 and 9764.28

Weekly Target 18545.78
Weekly Target 28921.97
Weekly Target 39576.1833333333
Weekly Target 49952.37
Weekly Target 510606.58

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Wed 09 April 2025 9298.15 (-11.57%) 9918.25 9200.00 - 10230.40 1.1074 times
Fri 04 April 2025 10515.25 (-0.19%) 10688.90 10197.00 - 11002.35 0.62 times
Fri 28 March 2025 10535.50 (3.01%) 10300.00 10300.00 - 11204.80 2.3131 times
Fri 21 March 2025 10228.05 (2.45%) 9969.95 9969.95 - 10385.00 0.8333 times
Thu 13 March 2025 9983.80 (-10.58%) 11100.20 9975.00 - 11211.80 0.7704 times
Fri 07 March 2025 11165.60 (14.35%) 9541.30 9541.30 - 11223.50 1.2086 times
Fri 28 February 2025 9764.30 (-5.05%) 10234.95 9683.60 - 10390.00 0.619 times
Fri 21 February 2025 10283.50 (2.24%) 9909.95 9759.80 - 10488.85 1.0504 times
Fri 14 February 2025 10057.85 (0.34%) 10024.10 9424.90 - 10272.70 1.1379 times
Fri 07 February 2025 10023.85 (-2.71%) 10100.45 9930.95 - 10265.20 0.34 times
Fri 31 January 2025 10303.00 (-0.82%) 10256.05 9655.05 - 10370.95 0.6004 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 8347.9 and 10150.25

Monthly Target 18031.15
Monthly Target 28664.65
Monthly Target 39833.5
Monthly Target 410467
Monthly Target 511635.85

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Wed 09 April 2025 9298.15 (-11.74%) 10688.90 9200.00 - 11002.35 0.1736 times
Fri 28 March 2025 10535.50 (7.9%) 9541.30 9541.30 - 11223.50 0.5149 times
Fri 28 February 2025 9764.30 (-5.23%) 10100.45 9424.90 - 10488.85 0.3162 times
Fri 31 January 2025 10303.00 (2.41%) 10073.30 9231.00 - 10601.25 0.4727 times
Tue 31 December 2024 10060.80 (-14.82%) 11819.10 9867.00 - 11886.05 0.5264 times
Fri 29 November 2024 11811.15 (5.68%) 11455.55 10550.00 - 12550.00 0.7658 times
Thu 31 October 2024 11176.20 (-0.23%) 11280.05 10202.35 - 11806.45 0.7245 times
Mon 30 September 2024 11202.05 (-12.81%) 12862.00 11063.95 - 14281.35 2.0688 times
Fri 30 August 2024 12847.95 (13.76%) 11379.30 10293.20 - 13689.45 2.5312 times
Wed 31 July 2024 11294.15 (-2.75%) 11969.95 10373.35 - 12131.80 1.9058 times
Fri 28 June 2024 11613.05 (8.54%) 11181.55 9281.45 - 12849.35 3.3322 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 8237.33 and 10260.83

Yearly Target 17883.72
Yearly Target 28590.93
Yearly Target 39907.2166666667
Yearly Target 410614.43
Yearly Target 511930.72

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Wed 09 April 2025 9298.15 (-7.58%) 10073.30 9200.00 - 11223.50 0.1737 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.5901 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3566 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 1.1803 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.6877 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.8905 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.9247 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1964 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10249.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Ra 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9953.45

Tomorrow's movement Prediction of Bharat Ra 590021 looks bearish. It has broken an important support level of 9793 with high volumes

Munafa value: -5 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10364 and price is deviating by 408 points

Upper Bollinger band is at 11179 and lower is at 9549, while middle bands are at 9957 and 10772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10418.65 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 10173.08
12 day DMA 10373.58
20 day DMA 10363.72
35 day DMA 10218.75
50 day DMA 10174.61
100 day DMA 10459.24
150 day DMA 10954.51
200 day DMA 11109.89

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA10032.3110399.3310548.42
12 day EMA10249.3510422.2410480.61
20 day EMA10272.510375.0210403.84
35 day EMA10245.4810301.2510313.03
50 day EMA10163.2710198.5710202.55

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA10173.0810420.5510585.69
12 day SMA10373.5810441.2510437.32
20 day SMA10363.7210418.8610397.49
35 day SMA10218.7510226.3810227.12
50 day SMA10174.6110195.1810197.16
100 day SMA10459.2410485.9210505.02
150 day SMA10954.5110979.6710997.61
200 day SMA11109.8911126.0811127.81

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22782.80 at (10:55 11 Fri April)

1.71% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 50849.30 at (10:55 11 Fri April)

1.21% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24489.65 at (10:55 11 Fri April)

1.48% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE

Today Top Gainers

HCL Technologies Limited 4.57% at 1422.150 Havells India Limited 4.08% at 1517.550 Hdfc Amc Limited 2.65% at 3875.700 Kotak Mahindra Bank Limited 2.63% at 2119.250 Patanjali Foods Limited 2.6% at 1868.050 View full list of current gainers

Back to top