BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1365.5 and 1431.7
| Intraday Target 1 | 1352.65 |
| Intraday Target 2 | 1378.35 |
| Intraday Target 3 | 1418.85 |
| Intraday Target 4 | 1444.55 |
| Intraday Target 5 | 1485.05 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1404.05 (0.87%) | 1419.25 | 1393.15 - 1459.35 | 0.988 times | Wed 13 May 2026 | 1391.95 (0.65%) | 1398.35 | 1380.10 - 1411.30 | 0.421 times | Tue 12 May 2026 | 1382.95 (-3.63%) | 1423.60 | 1382.40 - 1423.60 | 1.3053 times | Mon 11 May 2026 | 1435.10 (-0.69%) | 1447.60 | 1416.05 - 1458.35 | 1.1331 times | Fri 08 May 2026 | 1445.05 (-0.67%) | 1450.10 | 1424.00 - 1475.00 | 0.7273 times | Thu 07 May 2026 | 1454.75 (1.62%) | 1454.90 | 1425.20 - 1476.40 | 1.5508 times | Wed 06 May 2026 | 1431.55 (4.11%) | 1395.00 | 1380.40 - 1441.00 | 0.5754 times | Tue 05 May 2026 | 1375.00 (-0.51%) | 1398.00 | 1373.00 - 1403.90 | 0.27 times | Mon 04 May 2026 | 1382.00 (-0.45%) | 1388.30 | 1375.00 - 1400.00 | 1.1745 times | Thu 30 April 2026 | 1388.30 (0.61%) | 1378.00 | 1360.05 - 1392.10 | 1.8545 times | Wed 29 April 2026 | 1379.90 (-0.66%) | 1400.45 | 1377.10 - 1410.00 | 0.7931 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1352.45 and 1431.7
| Weekly Target 1 | 1335.25 |
| Weekly Target 2 | 1369.65 |
| Weekly Target 3 | 1414.5 |
| Weekly Target 4 | 1448.9 |
| Weekly Target 5 | 1493.75 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1404.05 (-2.84%) | 1447.60 | 1380.10 - 1459.35 | 0.5542 times | Fri 08 May 2026 | 1445.05 (4.09%) | 1388.30 | 1373.00 - 1476.40 | 0.6191 times | Thu 30 April 2026 | 1388.30 (-0.55%) | 1402.45 | 1360.05 - 1416.10 | 0.6005 times | Fri 24 April 2026 | 1395.95 (-10.17%) | 1555.00 | 1375.00 - 1570.35 | 0.6903 times | Fri 17 April 2026 | 1554.05 (-1.21%) | 1550.00 | 1496.95 - 1617.90 | 0.8281 times | Fri 10 April 2026 | 1573.10 (11.4%) | 1393.90 | 1317.85 - 1600.00 | 1.2133 times | Thu 02 April 2026 | 1412.15 (11.7%) | 1225.45 | 1202.05 - 1425.00 | 0.9183 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 2.076 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 1.141 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 1.3592 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 1.0549 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1388.53 and 1491.93
| Monthly Target 1 | 1314.42 |
| Monthly Target 2 | 1359.23 |
| Monthly Target 3 | 1417.8166666667 |
| Monthly Target 4 | 1462.63 |
| Monthly Target 5 | 1521.22 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1404.05 (1.13%) | 1388.30 | 1373.00 - 1476.40 | 0.3258 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 1.0442 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.6995 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.8815 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.2818 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.4834 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2411 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.6818 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.135 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.226 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.2666 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 779.1 and 1827
| Yearly Target 1 | 570.78 |
| Yearly Target 2 | 987.42 |
| Yearly Target 3 | 1618.6833333333 |
| Yearly Target 4 | 2035.32 |
| Yearly Target 5 | 2666.58 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1404.05 (-36.93%) | 2249.95 | 1202.05 - 2249.95 | 1.8934 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.1514 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.2099 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2713 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.8981 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.2842 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.4385 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7036 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1494 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1414.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1409.03
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1437 and price is deviating by 60 points
Upper Bollinger band is at 1555 and lower is at 1318, while middle bands are at 1377 and 1496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRa (590021) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatRa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.44 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1411.82 |
| 12 day DMA | 1404.97 |
| 20 day DMA | 1436.03 |
| 35 day DMA | 1411.96 |
| 50 day DMA | 1400.78 |
| 100 day DMA | 1677.97 |
| 150 day DMA | 4448.29 |
| 200 day DMA | 5953.83 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.08 | 1407.1 | 1414.68 |
| 12 day EMA | 1414.37 | 1416.25 | 1420.67 |
| 20 day EMA | 1419.97 | 1421.65 | 1424.78 |
| 35 day EMA | 1418.79 | 1419.66 | 1421.29 |
| 50 day EMA | 1416.11 | 1416.6 | 1417.61 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.82 | 1421.96 | 1429.88 |
| 12 day SMA | 1404.97 | 1404.35 | 1404.68 |
| 20 day SMA | 1436.03 | 1444.3 | 1453.95 |
| 35 day SMA | 1411.96 | 1408.25 | 1406.7 |
| 50 day SMA | 1400.78 | 1403.11 | 1406.69 |
| 100 day SMA | 1677.97 | 1689.06 | 1701.76 |
| 150 day SMA | 4448.29 | 4504.77 | 4561.82 |
| 200 day SMA | 5953.83 | 6003.01 | 6052.81 |


