ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 2168.65 and 2197.4

Intraday Target 12162.22
Intraday Target 22175.08
Intraday Target 32190.9666666667
Intraday Target 42203.83
Intraday Target 52219.72

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Wed 14 January 2026 2187.95 (0.08%) 2188.80 2178.10 - 2206.85 0.2237 times
Tue 13 January 2026 2186.25 (0.78%) 2189.90 2180.70 - 2219.95 0.6284 times
Mon 12 January 2026 2169.35 (3.16%) 2102.95 2057.00 - 2179.65 2.1422 times
Fri 09 January 2026 2102.95 (-0.27%) 2108.60 2068.35 - 2141.00 0.8186 times
Thu 08 January 2026 2108.60 (-3.39%) 2166.00 2096.25 - 2166.00 1.4748 times
Wed 07 January 2026 2182.70 (1.6%) 2130.05 2118.00 - 2199.00 1.757 times
Tue 06 January 2026 2148.40 (-0.94%) 2167.55 2135.00 - 2172.40 0.3007 times
Mon 05 January 2026 2168.70 (-1.48%) 2162.05 2162.00 - 2205.90 0.4966 times
Fri 02 January 2026 2201.25 (-0.78%) 2244.00 2190.00 - 2249.00 1.4869 times
Thu 01 January 2026 2218.65 (-0.33%) 2249.95 2211.00 - 2249.95 0.6711 times
Wed 31 December 2025 2226.10 (-0.1%) 2202.05 2202.05 - 2249.00 2.0429 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 2122.48 and 2285.43

Weekly Target 11992.02
Weekly Target 22089.98
Weekly Target 32154.9666666667
Weekly Target 42252.93
Weekly Target 52317.92

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Wed 14 January 2026 2187.95 (4.04%) 2102.95 2057.00 - 2219.95 0.5345 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.8654 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 1.1789 times
Fri 26 December 2025 2301.00 (0.09%) 2283.80 2283.80 - 2422.95 1.0866 times
Fri 19 December 2025 2298.90 (-13.63%) 2559.00 2264.20 - 2574.55 2.0811 times
Fri 12 December 2025 2661.70 (-73.61%) 10198.40 2521.05 - 10294.95 3.02 times
Fri 05 December 2025 10085.15 (-2.88%) 10420.00 10050.00 - 10794.95 0.3024 times
Fri 28 November 2025 10383.75 (-0.81%) 10699.85 10011.05 - 10699.85 0.1944 times
Fri 21 November 2025 10468.80 (3.61%) 10169.95 10130.30 - 10545.00 0.2441 times
Fri 14 November 2025 10104.45 (-8.11%) 10980.05 9985.00 - 11002.00 0.4928 times
Fri 07 November 2025 10995.80 (1.26%) 10858.50 10650.00 - 11215.40 0.2525 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 2026 and 2218.95

Monthly Target 11972.02
Monthly Target 22079.98
Monthly Target 32164.9666666667
Monthly Target 42272.93
Monthly Target 52357.92

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Wed 14 January 2026 2187.95 (-1.71%) 2249.95 2057.00 - 2249.95 0.8424 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 3.437 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.5585 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 1.5796 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.3129 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.5237 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.6177 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 1.1421 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.6069 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.3793 times
Fri 28 March 2025 10535.50 (7.9%) 9541.30 9541.30 - 11223.50 0.4078 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 2026 and 2218.95

Yearly Target 11972.02
Yearly Target 22079.98
Yearly Target 32164.9666666667
Yearly Target 42272.93
Yearly Target 52357.92

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Wed 14 January 2026 2187.95 (-1.71%) 2249.95 2057.00 - 2249.95 0.1189 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.4389 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.5121 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3391 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 1.1224 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.6049 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.7977 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.8793 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1867 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2358.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2154.43

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2229 and price is deviating by 73 points

Upper Bollinger band is at 2373 and lower is at 2084, while middle bands are at 2157 and 2301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatRa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2166.17 and BharatRa 590021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 2151.02
12 day DMA 2177.44
20 day DMA 2228.26
35 day DMA 4993.07
50 day DMA 6634.12
100 day DMA 8405.61
150 day DMA 9177.65
200 day DMA 9315.38

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.782163.72152.42
12 day EMA2358.372389.352426.26
20 day EMA3016.943104.163200.74
35 day EMA4613.424756.224907.52
50 day EMA6536.756714.186898.92

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA2151.022149.972142.4
12 day SMA2177.442182.222191.78
20 day SMA2228.262239.22255.52
35 day SMA4993.075223.425459.12
50 day SMA6634.126805.196978.64
100 day SMA8405.618492.318579.68
150 day SMA9177.659222.599267.79
200 day SMA9315.389354.719393.7

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top