Munafa Stock Market Course + Intraday & FNO calls 
BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1589.03 and 1650.38
| Intraday Target 1 | 1577.7 |
| Intraday Target 2 | 1600.35 |
| Intraday Target 3 | 1639.05 |
| Intraday Target 4 | 1661.7 |
| Intraday Target 5 | 1700.4 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1623.00 (-2.67%) | 1670.00 | 1616.40 - 1677.75 | 0.7991 times | Wed 18 February 2026 | 1667.50 (-2.27%) | 1706.20 | 1663.00 - 1706.20 | 0.7875 times | Tue 17 February 2026 | 1706.20 (0.51%) | 1678.50 | 1678.50 - 1713.00 | 0.8 times | Mon 16 February 2026 | 1697.60 (1.66%) | 1670.00 | 1647.00 - 1710.00 | 0.5231 times | Fri 13 February 2026 | 1669.95 (-4.14%) | 1752.55 | 1662.40 - 1752.55 | 2.2407 times | Thu 12 February 2026 | 1742.05 (-2.87%) | 1777.95 | 1719.00 - 1777.95 | 2.278 times | Wed 11 February 2026 | 1793.60 (-3.78%) | 1900.00 | 1782.00 - 1900.00 | 0.9641 times | Tue 10 February 2026 | 1864.00 (-0.84%) | 1944.95 | 1840.00 - 1944.95 | 0.4045 times | Mon 09 February 2026 | 1879.80 (3.06%) | 1830.05 | 1830.05 - 1925.00 | 0.5488 times | Fri 06 February 2026 | 1823.95 (-2.08%) | 1875.00 | 1820.15 - 1911.00 | 0.6541 times | Thu 05 February 2026 | 1862.70 (-0.14%) | 1869.40 | 1847.65 - 1902.45 | 0.8621 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1571.4 and 1668
| Weekly Target 1 | 1554.2 |
| Weekly Target 2 | 1588.6 |
| Weekly Target 3 | 1650.8 |
| Weekly Target 4 | 1685.2 |
| Weekly Target 5 | 1747.4 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1623.00 (-2.81%) | 1670.00 | 1616.40 - 1713.00 | 0.2536 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.5611 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.4295 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.501 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.6922 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2894 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.3774 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 0.5142 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 0.4739 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 0.9076 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 1.3172 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1440.4 and 1799
| Monthly Target 1 | 1379.53 |
| Monthly Target 2 | 1501.27 |
| Monthly Target 3 | 1738.1333333333 |
| Monthly Target 4 | 1859.87 |
| Monthly Target 5 | 2096.73 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1623.00 (-13.04%) | 1860.00 | 1616.40 - 1975.00 | 0.7593 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 4.289 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.9387 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.3151 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.891 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1765 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2954 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3484 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.6442 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.3424 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.2139 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 1223.98 and 1936.48
| Yearly Target 1 | 1090.97 |
| Yearly Target 2 | 1356.98 |
| Yearly Target 3 | 1803.4666666667 |
| Yearly Target 4 | 2069.48 |
| Yearly Target 5 | 2515.97 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1623.00 (-27.09%) | 2249.95 | 1537.45 - 2249.95 | 1.1211 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.2765 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.3414 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.3008 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.9957 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.4238 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.5948 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7801 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1657 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1741.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1713 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1768 and price is deviating by 103 points
Upper Bollinger band is at 1974 and lower is at 1563, while middle bands are at 1666 and 1871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.14 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1672.85 |
| 12 day DMA | 1766.31 |
| 20 day DMA | 1767.9 |
| 35 day DMA | 1891.45 |
| 50 day DMA | 2329.92 |
| 100 day DMA | 6307.81 |
| 150 day DMA | 7733.35 |
| 200 day DMA | 8280.77 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.82 | 1708.22 | 1728.57 |
| 12 day EMA | 1742.23 | 1763.9 | 1781.42 |
| 20 day EMA | 1873.65 | 1900.02 | 1924.48 |
| 35 day EMA | 2399.46 | 2445.17 | 2490.95 |
| 50 day EMA | 2904.8 | 2957.1 | 3009.71 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.85 | 1696.66 | 1721.88 |
| 12 day SMA | 1766.31 | 1792.68 | 1811 |
| 20 day SMA | 1767.9 | 1768.47 | 1768.33 |
| 35 day SMA | 1891.45 | 1908.68 | 1924.7 |
| 50 day SMA | 2329.92 | 2496.68 | 2661.21 |
| 100 day SMA | 6307.81 | 6391.91 | 6475.81 |
| 150 day SMA | 7733.35 | 7797.86 | 7861.51 |
| 200 day SMA | 8280.77 | 8319.77 | 8358.77 |
Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
