ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1486.45 and 1849.25

Intraday Target 11420.53
Intraday Target 21552.37
Intraday Target 31783.3333333333
Intraday Target 41915.17
Intraday Target 52146.13

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Tue 20 January 2026 1684.20 (-17.43%) 1970.60 1651.50 - 2014.30 7.8451 times
Mon 19 January 2026 2039.80 (-4.9%) 2131.85 2035.05 - 2131.85 0.4031 times
Fri 16 January 2026 2144.85 (-1.97%) 2185.00 2138.90 - 2187.65 0.157 times
Wed 14 January 2026 2187.95 (0.08%) 2188.80 2178.10 - 2206.85 0.0486 times
Tue 13 January 2026 2186.25 (0.78%) 2189.90 2180.70 - 2219.95 0.1364 times
Mon 12 January 2026 2169.35 (3.16%) 2102.95 2057.00 - 2179.65 0.4651 times
Fri 09 January 2026 2102.95 (-0.27%) 2108.60 2068.35 - 2141.00 0.1777 times
Thu 08 January 2026 2108.60 (-3.39%) 2166.00 2096.25 - 2166.00 0.3202 times
Wed 07 January 2026 2182.70 (1.6%) 2130.05 2118.00 - 2199.00 0.3815 times
Tue 06 January 2026 2148.40 (-0.94%) 2167.55 2135.00 - 2172.40 0.0653 times
Mon 05 January 2026 2168.70 (-1.48%) 2162.05 2162.00 - 2205.90 0.1078 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1427.68 and 1908.03

Weekly Target 11342.17
Weekly Target 21513.18
Weekly Target 31822.5166666667
Weekly Target 41993.53
Weekly Target 52302.87

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Tue 20 January 2026 1684.20 (-21.48%) 2131.85 1651.50 - 2131.85 4.1305 times
Fri 16 January 2026 2144.85 (1.99%) 2102.95 2057.00 - 2219.95 0.4042 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.5271 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 0.7181 times
Fri 26 December 2025 2301.00 (0.09%) 2283.80 2283.80 - 2422.95 0.6618 times
Fri 19 December 2025 2298.90 (-13.63%) 2559.00 2264.20 - 2574.55 1.2676 times
Fri 12 December 2025 2661.70 (-73.61%) 10198.40 2521.05 - 10294.95 1.8395 times
Fri 05 December 2025 10085.15 (-2.88%) 10420.00 10050.00 - 10794.95 0.1842 times
Fri 28 November 2025 10383.75 (-0.81%) 10699.85 10011.05 - 10699.85 0.1184 times
Fri 21 November 2025 10468.80 (3.61%) 10169.95 10130.30 - 10545.00 0.1487 times
Fri 14 November 2025 10104.45 (-8.11%) 10980.05 9985.00 - 11002.00 0.3001 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1368.63 and 1967.08

Monthly Target 11263.43
Monthly Target 21473.82
Monthly Target 31861.8833333333
Monthly Target 42072.27
Monthly Target 52460.33

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Tue 20 January 2026 1684.20 (-24.34%) 2249.95 1651.50 - 2249.95 3.0942 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 2.5918 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.4212 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 1.1912 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.236 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.3949 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.4658 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.8613 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.4577 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.286 times
Fri 28 March 2025 10535.50 (7.9%) 9541.30 9541.30 - 11223.50 0.3075 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 1368.63 and 1967.08

Yearly Target 11263.43
Yearly Target 21473.82
Yearly Target 31861.8833333333
Yearly Target 42072.27
Yearly Target 52460.33

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Tue 20 January 2026 1684.20 (-24.34%) 2249.95 1651.50 - 2249.95 0.5512 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.3689 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.4385 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3226 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 1.0678 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.5268 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.7102 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.8365 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1776 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2189.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Ra 590021 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2100.93

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2135 and is expected to move down further.

Munafa value: -10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2177 and price is deviating by 137 points

Upper Bollinger band is at 2451 and lower is at 1904, while middle bands are at 2040 and 2314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1780.71 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 2048.61
12 day DMA 2110.42
20 day DMA 2176.92
35 day DMA 4269.96
50 day DMA 6092.04
100 day DMA 8144.24
150 day DMA 9037.53
200 day DMA 9192.56

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1975.952121.82162.8
12 day EMA2189.732281.612325.56
20 day EMA2736.852847.612932.6
35 day EMA4331.974487.854631.97
50 day EMA6083.5162636435.3

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA2048.612145.642158.27
12 day SMA2110.422154.952170.48
20 day SMA2176.922207.652220.02
35 day SMA4269.964518.524756.82
50 day SMA6092.046278.276455.35
100 day SMA8144.248231.888318.35
150 day SMA9037.539086.029132.24
200 day SMA9192.5692359275.55

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top