Munafa Stock Market Course + Intraday & FNO calls 
BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1410.28 and 1460.53
| Intraday Target 1 | 1400.67 |
| Intraday Target 2 | 1419.88 |
| Intraday Target 3 | 1450.9166666667 |
| Intraday Target 4 | 1470.13 |
| Intraday Target 5 | 1501.17 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1439.10 (-1.74%) | 1464.55 | 1431.70 - 1481.95 | 1.0986 times | Wed 22 April 2026 | 1464.55 (-2.85%) | 1514.10 | 1460.00 - 1514.10 | 1.1178 times | Tue 21 April 2026 | 1507.55 (-1.98%) | 1560.60 | 1500.00 - 1560.60 | 0.4842 times | Mon 20 April 2026 | 1538.05 (-1.03%) | 1555.00 | 1520.70 - 1570.35 | 0.4406 times | Fri 17 April 2026 | 1554.05 (-0.7%) | 1580.30 | 1546.40 - 1582.65 | 1.18 times | Thu 16 April 2026 | 1565.00 (-0.29%) | 1599.90 | 1553.65 - 1599.90 | 1.1858 times | Wed 15 April 2026 | 1569.50 (-0.97%) | 1605.00 | 1568.00 - 1617.90 | 0.3835 times | Mon 13 April 2026 | 1584.95 (0.75%) | 1550.00 | 1496.95 - 1593.55 | 1.6206 times | Fri 10 April 2026 | 1573.10 (7.39%) | 1471.05 | 1471.05 - 1600.00 | 1.3121 times | Thu 09 April 2026 | 1464.80 (1.8%) | 1440.05 | 1440.05 - 1495.00 | 1.1768 times | Wed 08 April 2026 | 1438.90 (3.94%) | 1449.00 | 1400.00 - 1451.75 | 0.5009 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1366.08 and 1504.73
| Weekly Target 1 | 1341.73 |
| Weekly Target 2 | 1390.42 |
| Weekly Target 3 | 1480.3833333333 |
| Weekly Target 4 | 1529.07 |
| Weekly Target 5 | 1619.03 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1439.10 (-7.4%) | 1555.00 | 1431.70 - 1570.35 | 0.5566 times | Fri 17 April 2026 | 1554.05 (-1.21%) | 1550.00 | 1496.95 - 1617.90 | 0.7743 times | Fri 10 April 2026 | 1573.10 (11.4%) | 1393.90 | 1317.85 - 1600.00 | 1.1344 times | Thu 02 April 2026 | 1412.15 (11.7%) | 1225.45 | 1202.05 - 1425.00 | 0.8586 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 1.9412 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 1.0668 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 1.2709 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 0.9864 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.903 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.5077 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.8823 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1334.55 and 1722.45
| Monthly Target 1 | 1041.1 |
| Monthly Target 2 | 1240.1 |
| Monthly Target 3 | 1429 |
| Monthly Target 4 | 1628 |
| Monthly Target 5 | 1816.9 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1439.10 (19.02%) | 1230.00 | 1230.00 - 1617.90 | 0.8731 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.7435 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.9043 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.3667 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.5218 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2473 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.6994 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1385 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2319 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.2735 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.5057 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 796.63 and 1844.53
| Yearly Target 1 | 582.47 |
| Yearly Target 2 | 1010.78 |
| Yearly Target 3 | 1630.3666666667 |
| Yearly Target 4 | 2058.68 |
| Yearly Target 5 | 2678.27 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1439.10 (-35.35%) | 2249.95 | 1202.05 - 2249.95 | 1.7845 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.169 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.2285 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2755 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.9119 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.3039 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.4605 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7144 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1517 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1479.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1525.5
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1425 and price is deviating by 119 points
Upper Bollinger band is at 1662 and lower is at 1188, while middle bands are at 1306 and 1544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.36 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1500.66 |
| 12 day DMA | 1506.99 |
| 20 day DMA | 1424.48 |
| 35 day DMA | 1395.4 |
| 50 day DMA | 1482.3 |
| 100 day DMA | 2759.31 |
| 150 day DMA | 5253.32 |
| 200 day DMA | 6649.84 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.32 | 1508.42 | 1530.35 |
| 12 day EMA | 1480.01 | 1487.45 | 1491.61 |
| 20 day EMA | 1462.68 | 1465.16 | 1465.22 |
| 35 day EMA | 1490.67 | 1493.71 | 1495.43 |
| 50 day EMA | 1515.95 | 1519.09 | 1521.31 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.66 | 1525.84 | 1546.83 |
| 12 day SMA | 1506.99 | 1498.35 | 1493.99 |
| 20 day SMA | 1424.48 | 1416.37 | 1406.86 |
| 35 day SMA | 1395.4 | 1398.51 | 1400.1 |
| 50 day SMA | 1482.3 | 1490.77 | 1498.79 |
| 100 day SMA | 2759.31 | 2847.42 | 2937.13 |
| 150 day SMA | 5253.32 | 5311.93 | 5369.28 |
| 200 day SMA | 6649.84 | 6697.69 | 6741.95 |
Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
