ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1575.65 and 1674.65

Intraday Target 11556.1
Intraday Target 21595.2
Intraday Target 31655.1
Intraday Target 41694.2
Intraday Target 51754.1

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Thu 22 January 2026 1634.30 (-1.82%) 1664.65 1616.00 - 1715.00 0.7226 times
Wed 21 January 2026 1664.65 (-1.16%) 1715.85 1647.15 - 1777.00 2.1589 times
Tue 20 January 2026 1684.20 (-17.43%) 1970.60 1651.50 - 2014.30 5.8457 times
Mon 19 January 2026 2039.80 (-4.9%) 2131.85 2035.05 - 2131.85 0.3003 times
Fri 16 January 2026 2144.85 (-1.97%) 2185.00 2138.90 - 2187.65 0.117 times
Wed 14 January 2026 2187.95 (0.08%) 2188.80 2178.10 - 2206.85 0.0362 times
Tue 13 January 2026 2186.25 (0.78%) 2189.90 2180.70 - 2219.95 0.1017 times
Mon 12 January 2026 2169.35 (3.16%) 2102.95 2057.00 - 2179.65 0.3466 times
Fri 09 January 2026 2102.95 (-0.27%) 2108.60 2068.35 - 2141.00 0.1324 times
Thu 08 January 2026 2108.60 (-3.39%) 2166.00 2096.25 - 2166.00 0.2386 times
Wed 07 January 2026 2182.70 (1.6%) 2130.05 2118.00 - 2199.00 0.2843 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1367.23 and 1883.08

Weekly Target 11278.2
Weekly Target 21456.25
Weekly Target 31794.05
Weekly Target 41972.1
Weekly Target 52309.9

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Thu 22 January 2026 1634.30 (-23.8%) 2131.85 1616.00 - 2131.85 5.0828 times
Fri 16 January 2026 2144.85 (1.99%) 2102.95 2057.00 - 2219.95 0.3386 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.4416 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 0.6016 times
Fri 26 December 2025 2301.00 (0.09%) 2283.80 2283.80 - 2422.95 0.5545 times
Fri 19 December 2025 2298.90 (-13.63%) 2559.00 2264.20 - 2574.55 1.0619 times
Fri 12 December 2025 2661.70 (-73.61%) 10198.40 2521.05 - 10294.95 1.5411 times
Fri 05 December 2025 10085.15 (-2.88%) 10420.00 10050.00 - 10794.95 0.1543 times
Fri 28 November 2025 10383.75 (-0.81%) 10699.85 10011.05 - 10699.85 0.0992 times
Fri 21 November 2025 10468.80 (3.61%) 10169.95 10130.30 - 10545.00 0.1245 times
Fri 14 November 2025 10104.45 (-8.11%) 10980.05 9985.00 - 11002.00 0.2514 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1308.18 and 1942.13

Monthly Target 11199.47
Monthly Target 21416.88
Monthly Target 31833.4166666667
Monthly Target 42050.83
Monthly Target 52467.37

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 22 January 2026 1634.30 (-26.58%) 2249.95 1616.00 - 2249.95 3.7961 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 2.3284 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.3784 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 1.0701 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.212 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.3548 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.4184 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.7737 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.4112 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.2569 times
Fri 28 March 2025 10535.50 (7.9%) 9541.30 9541.30 - 11223.50 0.2763 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 1308.18 and 1942.13

Yearly Target 11199.47
Yearly Target 21416.88
Yearly Target 31833.4166666667
Yearly Target 42050.83
Yearly Target 52467.37

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 22 January 2026 1634.30 (-26.58%) 2249.95 1616.00 - 2249.95 0.7362 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.3389 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.407 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3155 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 1.0444 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.4934 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.6727 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.8182 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1738 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2035.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2100.93

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2203 and is expected to move down further.

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2109 and price is deviating by 199 points

Upper Bollinger band is at 2506 and lower is at 1712, while middle bands are at 1911 and 2308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1731.86 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1833.56
12 day DMA 2021.17
20 day DMA 2108.57
35 day DMA 3768.3
50 day DMA 5731.37
100 day DMA 7971.93
150 day DMA 8939.72
200 day DMA 9105.02

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1792.91872.191975.95
12 day EMA2035.952108.952189.7
20 day EMA2538.732633.892735.87
35 day EMA4117.984264.24417.24
50 day EMA5762.135930.546104.59

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.561944.292048.61
12 day SMA2021.172065.72110.42
20 day SMA2108.572145.132176.92
35 day SMA3768.34019.494269.96
50 day SMA5731.375912.456092.04
100 day SMA7971.938058.698144.24
150 day SMA8939.728988.829037.53
200 day SMA9105.029149.749192.56

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top