ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XproIndi

Strong intraday Stock price targets for XproIndi are 789.4 and 832.95

Intraday Target 1781.75
Intraday Target 2797.05
Intraday Target 3825.3
Intraday Target 4840.6
Intraday Target 5868.85

Daily price and volume Xpro Indi

Date Closing Open Range Volume
Fri 13 March 2026 812.35 (-5.35%) 851.00 810.00 - 853.55 1.9595 times
Thu 12 March 2026 858.30 (-0.33%) 858.00 835.00 - 888.70 1.3139 times
Wed 11 March 2026 861.15 (-2.93%) 892.05 855.00 - 894.60 0.5809 times
Tue 10 March 2026 887.10 (-1.29%) 902.15 881.05 - 916.75 1.1023 times
Mon 09 March 2026 898.65 (-1.88%) 900.15 883.90 - 900.85 0.4896 times
Fri 06 March 2026 915.90 (4.39%) 882.20 878.90 - 936.70 1.9879 times
Thu 05 March 2026 877.40 (-0.76%) 884.75 865.00 - 889.60 0.4127 times
Wed 04 March 2026 884.15 (-5.55%) 915.40 870.95 - 915.40 0.689 times
Mon 02 March 2026 936.10 (3.64%) 884.55 884.55 - 938.95 0.7965 times
Fri 27 February 2026 903.20 (2.04%) 880.85 880.85 - 914.80 0.6676 times
Thu 26 February 2026 885.10 (1.33%) 873.00 868.70 - 889.00 0.5601 times

 Daily chart XproIndi

Weekly price and charts XproIndi

Strong weekly Stock price targets for XproIndi 590013 are 757.8 and 864.55

Weekly Target 1739.62
Weekly Target 2775.98
Weekly Target 3846.36666666667
Weekly Target 4882.73
Weekly Target 5953.12

Weekly price and volumes for Xpro Indi

Date Closing Open Range Volume
Fri 13 March 2026 812.35 (-11.31%) 900.15 810.00 - 916.75 0.6798 times
Fri 06 March 2026 915.90 (1.41%) 884.55 865.00 - 938.95 0.485 times
Fri 27 February 2026 903.20 (2.83%) 875.90 843.00 - 914.80 0.616 times
Fri 20 February 2026 878.35 (-4.83%) 911.10 866.00 - 934.15 1.1655 times
Fri 13 February 2026 922.90 (-3.77%) 970.00 911.00 - 1007.45 0.3923 times
Fri 06 February 2026 959.10 (1.97%) 942.85 917.40 - 1017.95 0.9913 times
Fri 30 January 2026 940.55 (-5.16%) 996.75 936.45 - 1070.00 0.6869 times
Fri 23 January 2026 991.75 (-9.84%) 1069.95 975.40 - 1128.70 0.7129 times
Fri 16 January 2026 1100.00 (26.04%) 850.05 850.05 - 1129.50 3.3748 times
Fri 09 January 2026 872.75 (-11%) 972.70 865.60 - 975.75 0.8955 times
Fri 02 January 2026 980.60 (-0.47%) 975.00 924.55 - 993.90 0.8056 times

 weekly chart XproIndi

Monthly price and charts XproIndi

Strong monthly Stock price targets for XproIndi 590013 are 746.7 and 875.65

Monthly Target 1724.82
Monthly Target 2768.58
Monthly Target 3853.76666666667
Monthly Target 4897.53
Monthly Target 5982.72

Monthly price and volumes Xpro Indi

Date Closing Open Range Volume
Fri 13 March 2026 812.35 (-10.06%) 884.55 810.00 - 938.95 0.2897 times
Fri 27 February 2026 903.20 (-3.97%) 942.85 843.00 - 1017.95 0.7873 times
Fri 30 January 2026 940.55 (-0.54%) 956.00 850.05 - 1129.50 1.4382 times
Wed 31 December 2025 945.70 (-8.22%) 1028.20 924.55 - 1034.00 0.8824 times
Fri 28 November 2025 1030.40 (-6.31%) 1034.00 996.00 - 1119.10 1.831 times
Fri 31 October 2025 1099.80 (-2.92%) 1131.00 1065.00 - 1173.90 0.5305 times
Tue 30 September 2025 1132.85 (-0.18%) 1138.70 1114.80 - 1295.50 1.4805 times
Fri 29 August 2025 1134.85 (1.69%) 1119.25 1085.70 - 1183.25 0.5974 times
Thu 31 July 2025 1116.00 (-6.62%) 1249.00 1079.25 - 1294.00 1.0147 times
Mon 30 June 2025 1195.10 (0.3%) 1180.05 1151.05 - 1329.00 1.1483 times
Fri 30 May 2025 1191.55 (15.89%) 1024.00 953.00 - 1271.00 0.849 times

 monthly chart XproIndi

Yearly price and charts XproIndi

Strong yearly Stock price targets for XproIndi 590013 are 651.43 and 970.93

Yearly Target 1597.78
Yearly Target 2705.07
Yearly Target 3917.28333333333
Yearly Target 41024.57
Yearly Target 51236.78

Yearly price and volumes Xpro Indi

Date Closing Open Range Volume
Fri 13 March 2026 812.35 (-14.1%) 956.00 810.00 - 1129.50 0.134 times
Wed 31 December 2025 945.70 (-36.37%) 1569.95 924.55 - 1627.45 0.6093 times
Tue 31 December 2024 1486.15 (43.76%) 1012.10 867.10 - 1675.55 0.9042 times
Fri 29 December 2023 1033.80 (51.68%) 666.00 528.00 - 1227.95 1.606 times
Fri 30 December 2022 681.55 (-27.42%) 955.00 590.55 - 1674.00 1.0653 times
Fri 31 December 2021 939.05 (2719.97%) 34.45 34.45 - 1015.00 3.8971 times
Thu 31 December 2020 33.30 (56.71%) 21.90 12.55 - 42.00 0.4851 times
Tue 31 December 2019 21.25 (-48.23%) 42.20 19.10 - 45.00 0.2557 times
Mon 31 December 2018 41.05 (0%) 41.95 36.00 - 45.70 0.0432 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of XproIndi

Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 876.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro Indi 590013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro Indi 590013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xpro Indi 590013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.45

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 888 and price is deviating by 28 points

Upper Bollinger band is at 942 and lower is at 833, while middle bands are at 860 and 915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndi (590013) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.

XproIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XproIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.83 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.

XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro Indi 590013

DMA (daily moving average) of Xpro Indi 590013

DMA period DMA value
5 day DMA 863.51
12 day DMA 882.74
20 day DMA 887.19
35 day DMA 926.24
50 day DMA 938.72
100 day DMA 980.79
150 day DMA 1038.11
200 day DMA 1079.84

EMA (exponential moving average) of Xpro Indi 590013

EMA period EMA current EMA prev EMA prev2
5 day EMA854.31875.28883.77
12 day EMA876.4888.04893.45
20 day EMA891.5899.83904.2
35 day EMA910.95916.76920.2
50 day EMA933.07938941.25

SMA (simple moving average) of Xpro Indi 590013

SMA period SMA current SMA prev SMA prev2
5 day SMA863.51884.22888.04
12 day SMA882.74888.08888.09
20 day SMA887.19894.02899.49
35 day SMA926.24932.26936.94
50 day SMA938.72941.39943.21
100 day SMA980.79983.52985.79
150 day SMA1038.111040.21041.86
200 day SMA1079.841081.881083.6

Videos related to: XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top