XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590013
- 590013 Experts view
- Tomorrow's Movement 590013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndi
Strong intraday Stock price targets for XproIndi are 945.63 and 982.23
| Intraday Target 1 | 938.6 |
| Intraday Target 2 | 952.65 |
| Intraday Target 3 | 975.2 |
| Intraday Target 4 | 989.25 |
| Intraday Target 5 | 1011.8 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 966.70 (-4.14%) | 997.75 | 961.15 - 997.75 | 0.1816 times | Thu 22 October 2026 | 1008.50 (-1.6%) | 1010.00 | 988.95 - 1020.70 | 0.5533 times | Wed 21 October 2026 | 1024.85 (1.14%) | 1010.80 | 998.75 - 1045.55 | 0.5124 times | Mon 19 October 2026 | 1013.25 (3.67%) | 1118.00 | 961.00 - 1118.00 | 7.3097 times | Fri 16 October 2026 | 977.35 (-0.62%) | 982.15 | 976.00 - 997.50 | 0.1805 times | Thu 15 October 2026 | 983.40 (-1.88%) | 1000.00 | 978.35 - 1005.45 | 0.2536 times | Wed 14 October 2026 | 1002.25 (-0.6%) | 1010.55 | 995.00 - 1020.20 | 0.3787 times | Tue 13 October 2026 | 1008.25 (-3.95%) | 1035.20 | 1005.90 - 1050.15 | 0.2124 times | Mon 12 October 2026 | 1049.70 (-7.49%) | 1089.00 | 1040.05 - 1103.45 | 0.3668 times | Tue 06 October 2026 | 1134.70 (-0.42%) | 1149.45 | 1131.15 - 1163.70 | 0.0511 times | Mon 05 October 2026 | 1139.45 (0.27%) | 1136.20 | 1120.00 - 1156.85 | 0.1349 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 885.35 and 1042.35
| Weekly Target 1 | 858.23 |
| Weekly Target 2 | 912.47 |
| Weekly Target 3 | 1015.2333333333 |
| Weekly Target 4 | 1069.47 |
| Weekly Target 5 | 1172.23 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 966.70 (-1.09%) | 1118.00 | 961.00 - 1118.00 | 4.1725 times | Fri 16 October 2026 | 977.35 (-13.87%) | 1089.00 | 976.00 - 1103.45 | 0.6787 times | Tue 06 October 2026 | 1134.70 (-0.15%) | 1136.20 | 1120.00 - 1163.70 | 0.0907 times | Thu 01 October 2026 | 1136.40 (-5.31%) | 1184.10 | 1116.00 - 1190.95 | 0.2024 times | Fri 25 September 2026 | 1200.10 (-1.92%) | 1219.00 | 1166.85 - 1260.50 | 0.4763 times | Fri 18 September 2026 | 1223.60 (-5.51%) | 1283.25 | 1220.00 - 1295.75 | 0.1556 times | Fri 11 September 2026 | 1294.90 (-2.22%) | 1341.00 | 1240.90 - 1406.80 | 0.6525 times | Fri 04 September 2026 | 1324.35 (16.47%) | 1136.00 | 1120.50 - 1335.95 | 2.8551 times | Fri 28 August 2026 | 1137.10 (-0.11%) | 1147.65 | 1123.70 - 1194.90 | 0.3021 times | Fri 21 August 2026 | 1138.30 (3.74%) | 1082.60 | 1080.60 - 1154.95 | 0.414 times | Fri 14 August 2026 | 1097.30 (-0.27%) | 1013.05 | 995.95 - 1155.00 | 3.8167 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 862.5 and 1065.2
| Monthly Target 1 | 827.77 |
| Monthly Target 2 | 897.23 |
| Monthly Target 3 | 1030.4666666667 |
| Monthly Target 4 | 1099.93 |
| Monthly Target 5 | 1233.17 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 966.70 (-16.66%) | 1150.20 | 961.00 - 1163.70 | 1.719 times | Tue 29 September 2026 | 1159.90 (1.12%) | 1144.30 | 1120.50 - 1406.80 | 1.4725 times | Mon 31 August 2026 | 1147.05 (-23.3%) | 1435.00 | 995.95 - 1435.00 | 2.3553 times | Fri 31 July 2026 | 1495.50 (7.34%) | 1392.95 | 1333.00 - 1571.90 | 0.494 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.1963 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.4857 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.4179 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.5202 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.4737 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 0.8654 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.5309 times |
Yearly price and charts XproIndi
Strong yearly Stock price targets for XproIndi 590013 are 876 and 1662.6
| Yearly Target 1 | 321.37 |
| Yearly Target 2 | 644.03 |
| Yearly Target 3 | 1107.9666666667 |
| Yearly Target 4 | 1430.63 |
| Yearly Target 5 | 1894.57 |
Yearly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 966.70 (2.22%) | 956.00 | 785.30 - 1571.90 | 0.8172 times | Wed 31 December 2025 | 945.70 (-36.37%) | 1569.95 | 924.55 - 1627.45 | 0.5624 times | Tue 31 December 2024 | 1486.15 (43.76%) | 1012.10 | 867.10 - 1675.55 | 0.8345 times | Fri 29 December 2023 | 1033.80 (51.68%) | 666.00 | 528.00 - 1227.95 | 1.4822 times | Fri 30 December 2022 | 681.55 (-27.42%) | 955.00 | 590.55 - 1674.00 | 0.9832 times | Fri 31 December 2021 | 939.05 (2719.97%) | 34.45 | 34.45 - 1015.00 | 3.5968 times | Thu 31 December 2020 | 33.30 (56.71%) | 21.90 | 12.55 - 42.00 | 0.4477 times | Tue 31 December 2019 | 21.25 (-48.23%) | 42.20 | 19.10 - 45.00 | 0.236 times | Mon 31 December 2018 | 41.05 (0%) | 41.95 | 36.00 - 45.70 | 0.0399 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XproIndi
Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1039.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro Indi 590013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro Indi 590013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1100 and price is deviating by 92 points
Upper Bollinger band is at 1283 and lower is at 917, while middle bands are at 1008 and 1192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndi (590013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.
XproIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.77 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.
XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 998.13 |
| 12 day DMA | 1037.07 |
| 20 day DMA | 1099.52 |
| 35 day DMA | 1166.07 |
| 50 day DMA | 1152.66 |
| 100 day DMA | 1232.71 |
| 150 day DMA | 1163.79 |
| 200 day DMA | 1110.05 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.31 | 1014.11 | 1016.92 |
| 12 day EMA | 1039.24 | 1052.43 | 1060.42 |
| 20 day EMA | 1079.44 | 1091.3 | 1100.01 |
| 35 day EMA | 1113.92 | 1122.59 | 1129.31 |
| 50 day EMA | 1149.19 | 1156.64 | 1162.68 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.13 | 1001.47 | 1000.22 |
| 12 day SMA | 1037.07 | 1053.17 | 1064.28 |
| 20 day SMA | 1099.52 | 1112.93 | 1125.17 |
| 35 day SMA | 1166.07 | 1171.94 | 1177.16 |
| 50 day SMA | 1152.66 | 1155.53 | 1159.07 |
| 100 day SMA | 1232.71 | 1234.51 | 1235.44 |
| 150 day SMA | 1163.79 | 1163.46 | 1162.58 |
| 200 day SMA | 1110.05 | 1110.2 | 1110.11 |


