ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590013 Historical charts - XPRO INDI(PS

Historical charts for Stock 590013 - Share XPRO INDI(PS trades in BSE

Moving Averages for

  • 5Day Average: 1431.24
  • 12Day Average: 1423.95
  • 20Day Average: 1386.88
  • 50Day Average: 1228.87
  • 100Day Average: 1096.12
  • 150Day Average: 1055.54

590013 Indicators & signals

Indicator MACD (12,26,9)

1410.75, 1347.5, 70.28
Indicator MACD is in positive zone

Indicator ADX (14)

41.9, 32.19, 13.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1402.80 1395.45 to 1436.00 -1.41% 0.35 times
13 Mon Jul 2026 1422.85 1413.65 to 1498.00 -2.33% 0.46 times
10 Fri Jul 2026 1456.75 1430.00 to 1465.65 1.36% 0.6 times
09 Thu Jul 2026 1437.20 1429.50 to 1467.75 0.04% 0.45 times
08 Wed Jul 2026 1436.60 1391.05 to 1498.40 1.65% 0.88 times
07 Tue Jul 2026 1413.30 1390.00 to 1466.20 -5.56% 0.63 times
03 Fri Jul 2026 1496.50 1486.00 to 1571.90 -0.59% 1.32 times
02 Thu Jul 2026 1505.45 1442.10 to 1520.00 5.82% 1.67 times
01 Wed Jul 2026 1422.70 1387.90 to 1430.60 2.11% 0.9 times
30 Tue Jun 2026 1393.25 1351.75 to 1442.50 2.6% 1.36 times
29 Mon Jun 2026 1358.00 1320.00 to 1372.80 1.19% 1.73 times
25 Thu Jun 2026 1342.00 1323.00 to 1395.00 -0.17% 0.83 times

Technical analysis forecast of 590013 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590013 590013 at this time. Stock is rising and might rise more.

It appears as if 590013 590013 gave a large move recently.

Stock of 590013 (590013) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590013 is bullish for shortterm, and stock might move up till 1441.5 or till 1521.7. Use a stoploss of 1374.61 and if this stock hits its stoploss, then it can fall down till 1307.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590013 Historical charts - Share XPRO INDI(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590013 Historical charts - Share XPRO INDI(PS

 

Back to top