ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590013 Historical charts - XPRO INDI(PS

Historical charts for Stock 590013 - Share XPRO INDI(PS trades in BSE

Moving Averages for

  • 5Day Average: 1102.03
  • 12Day Average: 1207.28
  • 20Day Average: 1276.76
  • 50Day Average: 1309.27
  • 100Day Average: 1184.18
  • 150Day Average: 1101.5

590013 Indicators & signals

Indicator MACD (12,26,9)

1183.86, 1253.36, -42.35
Indicator MACD is in negative zone

Indicator ADX (14)

19.72, 20.81, 31.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1115.85 1099.65 to 1138.05 1.71% 0.1 times
12 Wed Aug 2026 1097.05 1086.00 to 1129.20 -2.79% 0.15 times
11 Tue Aug 2026 1128.55 1063.20 to 1155.00 5.63% 0.26 times
10 Mon Aug 2026 1068.40 995.95 to 1083.95 -2.9% 5.48 times
07 Fri Aug 2026 1100.30 1071.90 to 1126.60 -1.42% 0.28 times
06 Thu Aug 2026 1116.20 1108.35 to 1164.30 0.52% 0.4 times
05 Wed Aug 2026 1110.45 1101.00 to 1200.00 -6.32% 0.67 times
04 Tue Aug 2026 1185.40 1161.25 to 1317.00 -9.28% 1.54 times
03 Mon Aug 2026 1306.65 1279.15 to 1435.00 -12.63% 0.73 times
31 Fri Jul 2026 1495.50 1389.60 to 1519.00 7.28% 0.36 times
30 Thu Jul 2026 1394.00 1339.30 to 1400.00 1.82% 0.14 times
29 Wed Jul 2026 1369.05 1350.55 to 1384.10 -1.28% 0.03 times

Technical analysis forecast for 590013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590013 590013 at this time. Stock is falling and might fall more.

It appears as if 590013 590013 gave a large move recently.

Stock of 590013 (590013) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590013 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1096.7 as stoploss in an intra day buy trade for a target of 1234.01. However, stock will show a bearish move below 1096.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590013 Historical charts - Share XPRO INDI(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590013 Historical charts - Share XPRO INDI(PS

 

Back to top