ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XproIndi

Strong intraday Stock price targets for XproIndi are 1071.18 and 1113.18

Intraday Target 11062.47
Intraday Target 21079.88
Intraday Target 31104.4666666667
Intraday Target 41121.88
Intraday Target 51146.47

Daily price and volume Xpro Indi

Date Closing Open Range Volume
Fri 14 August 2026 1097.30 (-1.66%) 1118.20 1087.05 - 1129.05 0.0723 times
Thu 13 August 2026 1115.85 (1.71%) 1105.20 1099.65 - 1138.05 0.1008 times
Wed 12 August 2026 1097.05 (-2.79%) 1125.45 1086.00 - 1129.20 0.1601 times
Tue 11 August 2026 1128.55 (5.63%) 1069.00 1063.20 - 1155.00 0.2656 times
Mon 10 August 2026 1068.40 (-2.9%) 1013.05 995.95 - 1083.95 5.6628 times
Fri 07 August 2026 1100.30 (-1.42%) 1121.75 1071.90 - 1126.60 0.289 times
Thu 06 August 2026 1116.20 (0.52%) 1132.70 1108.35 - 1164.30 0.4118 times
Wed 05 August 2026 1110.45 (-6.32%) 1192.55 1101.00 - 1200.00 0.6935 times
Tue 04 August 2026 1185.40 (-9.28%) 1296.45 1161.25 - 1317.00 1.5869 times
Mon 03 August 2026 1306.65 (-12.63%) 1435.00 1279.15 - 1435.00 0.7572 times
Fri 31 July 2026 1495.50 (7.28%) 1410.50 1389.60 - 1519.00 0.3684 times

 Daily chart XproIndi

Weekly price and charts XproIndi

Strong weekly Stock price targets for XproIndi 590013 are 1046.63 and 1205.68

Weekly Target 1923.7
Weekly Target 21010.5
Weekly Target 31082.75
Weekly Target 41169.55
Weekly Target 51241.8

Weekly price and volumes for Xpro Indi

Date Closing Open Range Volume
Fri 14 August 2026 1097.30 (-0.27%) 1013.05 995.95 - 1155.00 3.5532 times
Fri 07 August 2026 1100.30 (-26.43%) 1435.00 1071.90 - 1435.00 2.1213 times
Fri 31 July 2026 1495.50 (7.75%) 1387.95 1339.30 - 1519.00 0.3606 times
Fri 24 July 2026 1387.95 (-0.53%) 1385.75 1333.00 - 1401.00 0.1277 times
Fri 17 July 2026 1395.30 (-4.22%) 1461.90 1360.35 - 1498.00 0.1567 times
Fri 10 July 2026 1456.75 (-2.66%) 1466.20 1390.00 - 1498.40 0.2727 times
Fri 03 July 2026 1496.50 (11.51%) 1344.00 1320.00 - 1571.90 0.7484 times
Thu 25 June 2026 1342.00 (-0.14%) 1343.90 1316.80 - 1395.00 0.2871 times
Fri 19 June 2026 1343.90 (11.35%) 1229.95 1195.70 - 1492.25 2.0646 times
Fri 12 June 2026 1206.90 (3.03%) 1160.00 1145.75 - 1213.00 0.3078 times
Fri 05 June 2026 1171.35 (5.29%) 1112.60 1105.10 - 1230.00 0.2406 times

 weekly chart XproIndi

Monthly price and charts XproIndi

Strong monthly Stock price targets for XproIndi 590013 are 827.1 and 1266.15

Monthly Target 1737.03
Monthly Target 2917.17
Monthly Target 31176.0833333333
Monthly Target 41356.22
Monthly Target 51615.13

Monthly price and volumes Xpro Indi

Date Closing Open Range Volume
Fri 14 August 2026 1097.30 (-26.63%) 1435.00 995.95 - 1435.00 2.5659 times
Fri 31 July 2026 1495.50 (7.34%) 1392.95 1333.00 - 1571.90 0.6035 times
Tue 30 June 2026 1393.25 (25.23%) 1112.60 1105.10 - 1492.25 1.4613 times
Fri 29 May 2026 1112.55 (8.88%) 1014.55 1013.65 - 1218.20 0.5933 times
Thu 30 April 2026 1021.80 (1.06%) 1032.75 994.95 - 1123.90 0.5105 times
Mon 30 March 2026 1011.05 (11.94%) 884.55 785.30 - 1050.00 0.6354 times
Fri 27 February 2026 903.20 (-3.97%) 942.85 843.00 - 1017.95 0.5786 times
Fri 30 January 2026 940.55 (-0.54%) 956.00 850.05 - 1129.50 1.0571 times
Wed 31 December 2025 945.70 (-8.22%) 1028.20 924.55 - 1034.00 0.6486 times
Fri 28 November 2025 1030.40 (-6.31%) 1034.00 996.00 - 1119.10 1.3458 times
Fri 31 October 2025 1099.80 (-2.92%) 1131.00 1065.00 - 1173.90 0.3899 times

 monthly chart XproIndi

Yearly price and charts XproIndi

Strong yearly Stock price targets for XproIndi 590013 are 941.3 and 1727.9

Yearly Target 1364.9
Yearly Target 2731.1
Yearly Target 31151.5
Yearly Target 41517.7
Yearly Target 51938.1

Yearly price and volumes Xpro Indi

Date Closing Open Range Volume
Fri 14 August 2026 1097.30 (16.03%) 956.00 785.30 - 1571.90 0.5529 times
Wed 31 December 2025 945.70 (-36.37%) 1569.95 924.55 - 1627.45 0.5805 times
Tue 31 December 2024 1486.15 (43.76%) 1012.10 867.10 - 1675.55 0.8615 times
Fri 29 December 2023 1033.80 (51.68%) 666.00 528.00 - 1227.95 1.5301 times
Fri 30 December 2022 681.55 (-27.42%) 955.00 590.55 - 1674.00 1.015 times
Fri 31 December 2021 939.05 (2719.97%) 34.45 34.45 - 1015.00 3.713 times
Thu 31 December 2020 33.30 (56.71%) 21.90 12.55 - 42.00 0.4622 times
Tue 31 December 2019 21.25 (-48.23%) 42.20 19.10 - 45.00 0.2436 times
Mon 31 December 2018 41.05 (0%) 41.95 36.00 - 45.70 0.0412 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of XproIndi

Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1170.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro Indi 590013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1262 and price is deviating by 140 points

Upper Bollinger band is at 1542 and lower is at 983, while middle bands are at 1123 and 1402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndi (590013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.

XproIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XproIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.56 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.

XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro Indi 590013

DMA (daily moving average) of Xpro Indi 590013

DMA period DMA value
5 day DMA 1101.43
12 day DMA 1184.64
20 day DMA 1261.86
35 day DMA 1328.87
50 day DMA 1308.13
100 day DMA 1186.7
150 day DMA 1102.28
200 day DMA 1081.3

EMA (exponential moving average) of Xpro Indi 590013

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.11119.51121.32
12 day EMA1170.551183.861196.22
20 day EMA1220.421233.371245.73
35 day EMA1250.971260.021268.51
50 day EMA1273.961281.171287.91

SMA (simple moving average) of Xpro Indi 590013

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.431102.031102.1
12 day SMA1184.641207.281229.86
20 day SMA1261.861276.761290.81
35 day SMA1328.871335.931342.26
50 day SMA1308.131309.271309.95
100 day SMA1186.71184.181181.29
150 day SMA1102.281101.51100.44
200 day SMA1081.31081.231081.04

Videos related to: XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top