Munafa Stock Market Course + Intraday & FNO calls 
XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590013
- 590013 Experts view
- Tomorrow's Movement 590013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndi
Strong intraday Stock price targets for XproIndi are 961.63 and 993.93
| Intraday Target 1 | 954.02 |
| Intraday Target 2 | 969.23 |
| Intraday Target 3 | 986.31666666667 |
| Intraday Target 4 | 1001.53 |
| Intraday Target 5 | 1018.62 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 984.45 (-1.74%) | 999.00 | 971.10 - 1003.40 | 1.1411 times | Wed 03 December 2025 | 1001.90 (-0.01%) | 1001.00 | 995.00 - 1015.50 | 0.4279 times | Tue 02 December 2025 | 1002.05 (-0.72%) | 1001.10 | 981.40 - 1034.00 | 3.2565 times | Mon 01 December 2025 | 1009.35 (-2.04%) | 1028.20 | 1004.25 - 1028.20 | 0.3755 times | Fri 28 November 2025 | 1030.40 (0.06%) | 1025.00 | 1018.80 - 1035.95 | 0.4368 times | Thu 27 November 2025 | 1029.75 (0.87%) | 1020.20 | 1020.20 - 1055.00 | 1.2805 times | Wed 26 November 2025 | 1020.90 (1.31%) | 1001.05 | 999.95 - 1024.00 | 0.4529 times | Tue 25 November 2025 | 1007.65 (0.84%) | 1008.10 | 1000.90 - 1022.30 | 0.5278 times | Mon 24 November 2025 | 999.25 (-1.68%) | 1010.45 | 996.25 - 1010.45 | 0.8147 times | Fri 21 November 2025 | 1016.35 (-0.75%) | 1020.65 | 1005.25 - 1025.95 | 1.2862 times | Thu 20 November 2025 | 1024.05 (0.22%) | 1022.90 | 1021.90 - 1031.10 | 0.6479 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 946.33 and 1009.23
| Weekly Target 1 | 933.62 |
| Weekly Target 2 | 959.03 |
| Weekly Target 3 | 996.51666666667 |
| Weekly Target 4 | 1021.93 |
| Weekly Target 5 | 1059.42 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 984.45 (-4.46%) | 1028.20 | 971.10 - 1034.00 | 0.4577 times | Fri 28 November 2025 | 1030.40 (1.38%) | 1010.45 | 996.25 - 1055.00 | 0.3092 times | Fri 21 November 2025 | 1016.35 (-3%) | 1051.95 | 1005.25 - 1062.00 | 0.4476 times | Fri 14 November 2025 | 1047.80 (0.33%) | 1084.95 | 996.00 - 1084.95 | 4.0315 times | Fri 07 November 2025 | 1044.35 (-5.04%) | 1034.00 | 1034.00 - 1119.10 | 2.4485 times | Fri 31 October 2025 | 1099.80 (-0.94%) | 1111.20 | 1078.10 - 1151.00 | 0.5587 times | Thu 23 October 2025 | 1110.25 (2.88%) | 1077.35 | 1074.30 - 1122.50 | 0.1376 times | Fri 17 October 2025 | 1079.15 (-1.12%) | 1091.60 | 1065.00 - 1151.00 | 0.3199 times | Fri 10 October 2025 | 1091.35 (-3.68%) | 1173.90 | 1066.00 - 1173.90 | 0.7932 times | Fri 03 October 2025 | 1133.10 (-0.81%) | 1131.00 | 1116.80 - 1165.40 | 0.496 times | Fri 26 September 2025 | 1142.35 (1.72%) | 1127.25 | 1127.25 - 1275.00 | 1.0958 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 946.33 and 1009.23
| Monthly Target 1 | 933.62 |
| Monthly Target 2 | 959.03 |
| Monthly Target 3 | 996.51666666667 |
| Monthly Target 4 | 1021.93 |
| Monthly Target 5 | 1059.42 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 984.45 (-4.46%) | 1028.20 | 971.10 - 1034.00 | 0.1373 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 2.171 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.629 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.7553 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.7083 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.203 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.3614 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 1.0066 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.4768 times | Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.5512 times | Fri 28 February 2025 | 1040.55 (-17.73%) | 1212.00 | 1006.00 - 1294.55 | 1.1309 times |
Yearly price and charts XproIndi
Strong yearly Stock price targets for XproIndi 590013 are 631.5 and 1305.95
| Yearly Target 1 | 513.85 |
| Yearly Target 2 | 749.15 |
| Yearly Target 3 | 1188.3 |
| Yearly Target 4 | 1423.6 |
| Yearly Target 5 | 1862.75 |
Yearly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 984.45 (-33.76%) | 1569.95 | 953.00 - 1627.45 | 0.5153 times | Tue 31 December 2024 | 1486.15 (43.76%) | 1012.10 | 867.10 - 1675.55 | 0.8197 times | Fri 29 December 2023 | 1033.80 (51.68%) | 666.00 | 528.00 - 1227.95 | 1.4558 times | Fri 30 December 2022 | 681.55 (-27.42%) | 955.00 | 590.55 - 1674.00 | 0.9657 times | Fri 31 December 2021 | 939.05 (2719.97%) | 34.45 | 34.45 - 1015.00 | 3.5328 times | Thu 31 December 2020 | 33.30 (56.71%) | 21.90 | 12.55 - 42.00 | 0.4397 times | Tue 31 December 2019 | 21.25 (-48.23%) | 42.20 | 19.10 - 45.00 | 0.2318 times | Mon 31 December 2018 | 41.05 (0%) | 41.95 | 36.00 - 45.70 | 0.0392 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XproIndi
Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1013.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro Indi 590013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpro Indi 590013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1013.33
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 16 points
Upper Bollinger band is at 1050 and lower is at 987, while middle bands are at 1003 and 1034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndi (590013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.
XproIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.86 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.
XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1005.63 |
| 12 day DMA | 1012.33 |
| 20 day DMA | 1017.9 |
| 35 day DMA | 1054.69 |
| 50 day DMA | 1079.76 |
| 100 day DMA | 1125.2 |
| 150 day DMA | 1139.16 |
| 200 day DMA | 1140.35 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.12 | 1009.46 | 1013.24 |
| 12 day EMA | 1013.2 | 1018.43 | 1021.44 |
| 20 day EMA | 1026.96 | 1031.43 | 1034.54 |
| 35 day EMA | 1051.74 | 1055.7 | 1058.87 |
| 50 day EMA | 1080.95 | 1084.89 | 1088.28 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.63 | 1014.69 | 1018.49 |
| 12 day SMA | 1012.33 | 1015.72 | 1017.74 |
| 20 day SMA | 1017.9 | 1024.16 | 1029.5 |
| 35 day SMA | 1054.69 | 1057.66 | 1060.22 |
| 50 day SMA | 1079.76 | 1082.53 | 1085.14 |
| 100 day SMA | 1125.2 | 1127.54 | 1129.73 |
| 150 day SMA | 1139.16 | 1139.52 | 1139.92 |
| 200 day SMA | 1140.35 | 1141.56 | 1142.87 |
Videos related to: XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
