ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XproIndi

Strong intraday Stock price targets for XproIndi are 945.63 and 982.23

Intraday Target 1938.6
Intraday Target 2952.65
Intraday Target 3975.2
Intraday Target 4989.25
Intraday Target 51011.8

Daily price and volume Xpro Indi

Date Closing Open Range Volume
Fri 23 October 2026 966.70 (-4.14%) 997.75 961.15 - 997.75 0.1816 times
Thu 22 October 2026 1008.50 (-1.6%) 1010.00 988.95 - 1020.70 0.5533 times
Wed 21 October 2026 1024.85 (1.14%) 1010.80 998.75 - 1045.55 0.5124 times
Mon 19 October 2026 1013.25 (3.67%) 1118.00 961.00 - 1118.00 7.3097 times
Fri 16 October 2026 977.35 (-0.62%) 982.15 976.00 - 997.50 0.1805 times
Thu 15 October 2026 983.40 (-1.88%) 1000.00 978.35 - 1005.45 0.2536 times
Wed 14 October 2026 1002.25 (-0.6%) 1010.55 995.00 - 1020.20 0.3787 times
Tue 13 October 2026 1008.25 (-3.95%) 1035.20 1005.90 - 1050.15 0.2124 times
Mon 12 October 2026 1049.70 (-7.49%) 1089.00 1040.05 - 1103.45 0.3668 times
Tue 06 October 2026 1134.70 (-0.42%) 1149.45 1131.15 - 1163.70 0.0511 times
Mon 05 October 2026 1139.45 (0.27%) 1136.20 1120.00 - 1156.85 0.1349 times

 Daily chart XproIndi

Weekly price and charts XproIndi

Strong weekly Stock price targets for XproIndi 590013 are 885.35 and 1042.35

Weekly Target 1858.23
Weekly Target 2912.47
Weekly Target 31015.2333333333
Weekly Target 41069.47
Weekly Target 51172.23

Weekly price and volumes for Xpro Indi

Date Closing Open Range Volume
Fri 23 October 2026 966.70 (-1.09%) 1118.00 961.00 - 1118.00 4.1725 times
Fri 16 October 2026 977.35 (-13.87%) 1089.00 976.00 - 1103.45 0.6787 times
Tue 06 October 2026 1134.70 (-0.15%) 1136.20 1120.00 - 1163.70 0.0907 times
Thu 01 October 2026 1136.40 (-5.31%) 1184.10 1116.00 - 1190.95 0.2024 times
Fri 25 September 2026 1200.10 (-1.92%) 1219.00 1166.85 - 1260.50 0.4763 times
Fri 18 September 2026 1223.60 (-5.51%) 1283.25 1220.00 - 1295.75 0.1556 times
Fri 11 September 2026 1294.90 (-2.22%) 1341.00 1240.90 - 1406.80 0.6525 times
Fri 04 September 2026 1324.35 (16.47%) 1136.00 1120.50 - 1335.95 2.8551 times
Fri 28 August 2026 1137.10 (-0.11%) 1147.65 1123.70 - 1194.90 0.3021 times
Fri 21 August 2026 1138.30 (3.74%) 1082.60 1080.60 - 1154.95 0.414 times
Fri 14 August 2026 1097.30 (-0.27%) 1013.05 995.95 - 1155.00 3.8167 times

 weekly chart XproIndi

Monthly price and charts XproIndi

Strong monthly Stock price targets for XproIndi 590013 are 862.5 and 1065.2

Monthly Target 1827.77
Monthly Target 2897.23
Monthly Target 31030.4666666667
Monthly Target 41099.93
Monthly Target 51233.17

Monthly price and volumes Xpro Indi

Date Closing Open Range Volume
Fri 23 October 2026 966.70 (-16.66%) 1150.20 961.00 - 1163.70 1.719 times
Tue 29 September 2026 1159.90 (1.12%) 1144.30 1120.50 - 1406.80 1.4725 times
Mon 31 August 2026 1147.05 (-23.3%) 1435.00 995.95 - 1435.00 2.3553 times
Fri 31 July 2026 1495.50 (7.34%) 1392.95 1333.00 - 1571.90 0.494 times
Tue 30 June 2026 1393.25 (25.23%) 1112.60 1105.10 - 1492.25 1.1963 times
Fri 29 May 2026 1112.55 (8.88%) 1014.55 1013.65 - 1218.20 0.4857 times
Thu 30 April 2026 1021.80 (1.06%) 1032.75 994.95 - 1123.90 0.4179 times
Mon 30 March 2026 1011.05 (11.94%) 884.55 785.30 - 1050.00 0.5202 times
Fri 27 February 2026 903.20 (-3.97%) 942.85 843.00 - 1017.95 0.4737 times
Fri 30 January 2026 940.55 (-0.54%) 956.00 850.05 - 1129.50 0.8654 times
Wed 31 December 2025 945.70 (-8.22%) 1028.20 924.55 - 1034.00 0.5309 times

 monthly chart XproIndi

Yearly price and charts XproIndi

Strong yearly Stock price targets for XproIndi 590013 are 876 and 1662.6

Yearly Target 1321.37
Yearly Target 2644.03
Yearly Target 31107.9666666667
Yearly Target 41430.63
Yearly Target 51894.57

Yearly price and volumes Xpro Indi

Date Closing Open Range Volume
Fri 23 October 2026 966.70 (2.22%) 956.00 785.30 - 1571.90 0.8172 times
Wed 31 December 2025 945.70 (-36.37%) 1569.95 924.55 - 1627.45 0.5624 times
Tue 31 December 2024 1486.15 (43.76%) 1012.10 867.10 - 1675.55 0.8345 times
Fri 29 December 2023 1033.80 (51.68%) 666.00 528.00 - 1227.95 1.4822 times
Fri 30 December 2022 681.55 (-27.42%) 955.00 590.55 - 1674.00 0.9832 times
Fri 31 December 2021 939.05 (2719.97%) 34.45 34.45 - 1015.00 3.5968 times
Thu 31 December 2020 33.30 (56.71%) 21.90 12.55 - 42.00 0.4477 times
Tue 31 December 2019 21.25 (-48.23%) 42.20 19.10 - 45.00 0.236 times
Mon 31 December 2018 41.05 (0%) 41.95 36.00 - 45.70 0.0399 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of XproIndi

Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1039.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro Indi 590013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro Indi 590013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1100 and price is deviating by 92 points

Upper Bollinger band is at 1283 and lower is at 917, while middle bands are at 1008 and 1192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndi (590013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.

XproIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XproIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.77 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.

XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro Indi 590013

DMA (daily moving average) of Xpro Indi 590013

DMA period DMA value
5 day DMA 998.13
12 day DMA 1037.07
20 day DMA 1099.52
35 day DMA 1166.07
50 day DMA 1152.66
100 day DMA 1232.71
150 day DMA 1163.79
200 day DMA 1110.05

EMA (exponential moving average) of Xpro Indi 590013

EMA period EMA current EMA prev EMA prev2
5 day EMA998.311014.111016.92
12 day EMA1039.241052.431060.42
20 day EMA1079.441091.31100.01
35 day EMA1113.921122.591129.31
50 day EMA1149.191156.641162.68

SMA (simple moving average) of Xpro Indi 590013

SMA period SMA current SMA prev SMA prev2
5 day SMA998.131001.471000.22
12 day SMA1037.071053.171064.28
20 day SMA1099.521112.931125.17
35 day SMA1166.071171.941177.16
50 day SMA1152.661155.531159.07
100 day SMA1232.711234.511235.44
150 day SMA1163.791163.461162.58
200 day SMA1110.051110.21110.11

Videos related to: XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top