ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XproIndi

Strong intraday Stock price targets for XproIndi are 1107.75 and 1146.15

Intraday Target 11079.45
Intraday Target 21097.65
Intraday Target 31117.85
Intraday Target 41136.05
Intraday Target 51156.25

Daily price and volume Xpro Indi

Date Closing Open Range Volume
Thu 13 August 2026 1115.85 (1.71%) 1105.20 1099.65 - 1138.05 0.0979 times
Wed 12 August 2026 1097.05 (-2.79%) 1125.45 1086.00 - 1129.20 0.1555 times
Tue 11 August 2026 1128.55 (5.63%) 1069.00 1063.20 - 1155.00 0.258 times
Mon 10 August 2026 1068.40 (-2.9%) 1013.05 995.95 - 1083.95 5.5 times
Fri 07 August 2026 1100.30 (-1.42%) 1121.75 1071.90 - 1126.60 0.2807 times
Thu 06 August 2026 1116.20 (0.52%) 1132.70 1108.35 - 1164.30 0.3999 times
Wed 05 August 2026 1110.45 (-6.32%) 1192.55 1101.00 - 1200.00 0.6735 times
Tue 04 August 2026 1185.40 (-9.28%) 1296.45 1161.25 - 1317.00 1.5413 times
Mon 03 August 2026 1306.65 (-12.63%) 1435.00 1279.15 - 1435.00 0.7354 times
Fri 31 July 2026 1495.50 (7.28%) 1410.50 1389.60 - 1519.00 0.3578 times
Thu 30 July 2026 1394.00 (1.82%) 1339.30 1339.30 - 1400.00 0.1356 times

 Daily chart XproIndi

Weekly price and charts XproIndi

Strong weekly Stock price targets for XproIndi 590013 are 1055.9 and 1214.95

Weekly Target 1929.88
Weekly Target 21022.87
Weekly Target 31088.9333333333
Weekly Target 41181.92
Weekly Target 51247.98

Weekly price and volumes for Xpro Indi

Date Closing Open Range Volume
Thu 13 August 2026 1115.85 (1.41%) 1013.05 995.95 - 1155.00 3.5266 times
Fri 07 August 2026 1100.30 (-26.43%) 1435.00 1071.90 - 1435.00 2.1301 times
Fri 31 July 2026 1495.50 (7.75%) 1387.95 1339.30 - 1519.00 0.3621 times
Fri 24 July 2026 1387.95 (-0.53%) 1385.75 1333.00 - 1401.00 0.1282 times
Fri 17 July 2026 1395.30 (-4.22%) 1461.90 1360.35 - 1498.00 0.1573 times
Fri 10 July 2026 1456.75 (-2.66%) 1466.20 1390.00 - 1498.40 0.2738 times
Fri 03 July 2026 1496.50 (11.51%) 1344.00 1320.00 - 1571.90 0.7515 times
Thu 25 June 2026 1342.00 (-0.14%) 1343.90 1316.80 - 1395.00 0.2883 times
Fri 19 June 2026 1343.90 (11.35%) 1229.95 1195.70 - 1492.25 2.0731 times
Fri 12 June 2026 1206.90 (3.03%) 1160.00 1145.75 - 1213.00 0.309 times
Fri 05 June 2026 1171.35 (5.29%) 1112.60 1105.10 - 1230.00 0.2416 times

 weekly chart XproIndi

Monthly price and charts XproIndi

Strong monthly Stock price targets for XproIndi 590013 are 836.38 and 1275.43

Monthly Target 1743.22
Monthly Target 2929.53
Monthly Target 31182.2666666667
Monthly Target 41368.58
Monthly Target 51621.32

Monthly price and volumes Xpro Indi

Date Closing Open Range Volume
Thu 13 August 2026 1115.85 (-25.39%) 1435.00 995.95 - 1435.00 2.5521 times
Fri 31 July 2026 1495.50 (7.34%) 1392.95 1333.00 - 1571.90 0.6046 times
Tue 30 June 2026 1393.25 (25.23%) 1112.60 1105.10 - 1492.25 1.464 times
Fri 29 May 2026 1112.55 (8.88%) 1014.55 1013.65 - 1218.20 0.5944 times
Thu 30 April 2026 1021.80 (1.06%) 1032.75 994.95 - 1123.90 0.5115 times
Mon 30 March 2026 1011.05 (11.94%) 884.55 785.30 - 1050.00 0.6366 times
Fri 27 February 2026 903.20 (-3.97%) 942.85 843.00 - 1017.95 0.5797 times
Fri 30 January 2026 940.55 (-0.54%) 956.00 850.05 - 1129.50 1.059 times
Wed 31 December 2025 945.70 (-8.22%) 1028.20 924.55 - 1034.00 0.6498 times
Fri 28 November 2025 1030.40 (-6.31%) 1034.00 996.00 - 1119.10 1.3483 times
Fri 31 October 2025 1099.80 (-2.92%) 1131.00 1065.00 - 1173.90 0.3907 times

 monthly chart XproIndi

Yearly price and charts XproIndi

Strong yearly Stock price targets for XproIndi 590013 are 950.58 and 1737.18

Yearly Target 1371.08
Yearly Target 2743.47
Yearly Target 31157.6833333333
Yearly Target 41530.07
Yearly Target 51944.28

Yearly price and volumes Xpro Indi

Date Closing Open Range Volume
Thu 13 August 2026 1115.85 (17.99%) 956.00 785.30 - 1571.90 0.5517 times
Wed 31 December 2025 945.70 (-36.37%) 1569.95 924.55 - 1627.45 0.5806 times
Tue 31 December 2024 1486.15 (43.76%) 1012.10 867.10 - 1675.55 0.8616 times
Fri 29 December 2023 1033.80 (51.68%) 666.00 528.00 - 1227.95 1.5303 times
Fri 30 December 2022 681.55 (-27.42%) 955.00 590.55 - 1674.00 1.0152 times
Fri 31 December 2021 939.05 (2719.97%) 34.45 34.45 - 1015.00 3.7135 times
Thu 31 December 2020 33.30 (56.71%) 21.90 12.55 - 42.00 0.4622 times
Tue 31 December 2019 21.25 (-48.23%) 42.20 19.10 - 45.00 0.2437 times
Mon 31 December 2018 41.05 (0%) 41.95 36.00 - 45.70 0.0412 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of XproIndi

Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1183.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro Indi 590013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1277 and price is deviating by 138 points

Upper Bollinger band is at 1552 and lower is at 1003, while middle bands are at 1140 and 1415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndi (590013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.

XproIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XproIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.34 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.

XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro Indi 590013

DMA (daily moving average) of Xpro Indi 590013

DMA period DMA value
5 day DMA 1102.03
12 day DMA 1207.28
20 day DMA 1276.76
35 day DMA 1335.93
50 day DMA 1309.27
100 day DMA 1184.18
150 day DMA 1101.5
200 day DMA 1081.23

EMA (exponential moving average) of Xpro Indi 590013

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.51121.321133.45
12 day EMA1183.861196.221214.25
20 day EMA1233.41245.771261.42
35 day EMA1259.211267.651277.69
50 day EMA1274.611281.091288.6

SMA (simple moving average) of Xpro Indi 590013

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.031102.11104.78
12 day SMA1207.281229.861255.18
20 day SMA1276.761290.811305.65
35 day SMA1335.931342.261349.55
50 day SMA1309.271309.951310.51
100 day SMA1184.181181.291178.45
150 day SMA1101.51100.441099.43
200 day SMA1081.231081.041080.98

Videos related to: XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top