XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590013
- 590013 Experts view
- Tomorrow's Movement 590013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndi
Strong intraday Stock price targets for XproIndi are 901.95 and 931.95
| Intraday Target 1 | 894.97 |
| Intraday Target 2 | 908.93 |
| Intraday Target 3 | 924.96666666667 |
| Intraday Target 4 | 938.93 |
| Intraday Target 5 | 954.97 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 922.90 (-2.75%) | 941.00 | 911.00 - 941.00 | 1.1833 times | Thu 12 February 2026 | 948.95 (-1.94%) | 959.75 | 941.70 - 963.00 | 1.1484 times | Wed 11 February 2026 | 967.70 (-3.3%) | 950.00 | 950.00 - 991.35 | 0.9424 times | Tue 10 February 2026 | 1000.70 (0.36%) | 997.60 | 991.80 - 1007.45 | 0.4615 times | Mon 09 February 2026 | 997.15 (3.97%) | 970.00 | 964.75 - 1006.15 | 0.674 times | Fri 06 February 2026 | 959.10 (-1.19%) | 965.05 | 952.00 - 967.05 | 0.0795 times | Thu 05 February 2026 | 970.65 (0.07%) | 951.05 | 943.75 - 973.80 | 1.4647 times | Wed 04 February 2026 | 969.95 (-1.18%) | 975.45 | 957.65 - 981.00 | 0.6934 times | Tue 03 February 2026 | 981.55 (3.59%) | 956.00 | 954.05 - 1017.95 | 2.7145 times | Mon 02 February 2026 | 947.55 (0.15%) | 948.95 | 917.40 - 968.90 | 0.6383 times | Sun 01 February 2026 | 946.10 (0.59%) | 942.85 | 924.05 - 994.60 | 5.5539 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 868.73 and 965.18
| Weekly Target 1 | 850.67 |
| Weekly Target 2 | 886.78 |
| Weekly Target 3 | 947.11666666667 |
| Weekly Target 4 | 983.23 |
| Weekly Target 5 | 1043.57 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 922.90 (-3.77%) | 970.00 | 911.00 - 1007.45 | 0.3903 times | Fri 06 February 2026 | 959.10 (1.97%) | 942.85 | 917.40 - 1017.95 | 0.9864 times | Fri 30 January 2026 | 940.55 (-5.16%) | 996.75 | 936.45 - 1070.00 | 0.6834 times | Fri 23 January 2026 | 991.75 (-9.84%) | 1069.95 | 975.40 - 1128.70 | 0.7094 times | Fri 16 January 2026 | 1100.00 (26.04%) | 850.05 | 850.05 - 1129.50 | 3.3579 times | Fri 09 January 2026 | 872.75 (-11%) | 972.70 | 865.60 - 975.75 | 0.891 times | Fri 02 January 2026 | 980.60 (-0.47%) | 975.00 | 924.55 - 993.90 | 0.8015 times | Fri 26 December 2025 | 985.25 (1.47%) | 975.00 | 965.50 - 1004.75 | 0.3573 times | Fri 19 December 2025 | 970.95 (0.64%) | 964.00 | 957.75 - 996.90 | 0.1748 times | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.6481 times | Fri 05 December 2025 | 984.10 (-4.49%) | 1028.20 | 965.85 - 1034.00 | 0.6593 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 863.48 and 970.43
| Monthly Target 1 | 843.67 |
| Monthly Target 2 | 883.28 |
| Monthly Target 3 | 950.61666666667 |
| Monthly Target 4 | 990.23 |
| Monthly Target 5 | 1057.57 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 922.90 (-1.88%) | 942.85 | 911.00 - 1017.95 | 0.3402 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.4217 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8723 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.81 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5244 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.4635 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.5906 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.003 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.1351 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.8393 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.3976 times |
Yearly price and charts XproIndi
Strong yearly Stock price targets for XproIndi 590013 are 746.75 and 1026.2
| Yearly Target 1 | 688.03 |
| Yearly Target 2 | 805.47 |
| Yearly Target 3 | 967.48333333333 |
| Yearly Target 4 | 1084.92 |
| Yearly Target 5 | 1246.93 |
Yearly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 922.90 (-2.41%) | 956.00 | 850.05 - 1129.50 | 0.0954 times | Wed 31 December 2025 | 945.70 (-36.37%) | 1569.95 | 924.55 - 1627.45 | 0.612 times | Tue 31 December 2024 | 1486.15 (43.76%) | 1012.10 | 867.10 - 1675.55 | 0.9082 times | Fri 29 December 2023 | 1033.80 (51.68%) | 666.00 | 528.00 - 1227.95 | 1.613 times | Fri 30 December 2022 | 681.55 (-27.42%) | 955.00 | 590.55 - 1674.00 | 1.07 times | Fri 31 December 2021 | 939.05 (2719.97%) | 34.45 | 34.45 - 1015.00 | 3.9141 times | Thu 31 December 2020 | 33.30 (56.71%) | 21.90 | 12.55 - 42.00 | 0.4872 times | Tue 31 December 2019 | 21.25 (-48.23%) | 42.20 | 19.10 - 45.00 | 0.2568 times | Mon 31 December 2018 | 41.05 (0%) | 41.95 | 36.00 - 45.70 | 0.0434 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XproIndi
Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro Indi 590013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro Indi 590013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xpro Indi 590013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.25
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 39 points
Upper Bollinger band is at 1065 and lower is at 911, while middle bands are at 950 and 1026
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndi (590013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.
XproIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.75 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.
XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 967.48 |
| 12 day DMA | 962.74 |
| 20 day DMA | 987.52 |
| 35 day DMA | 969.69 |
| 50 day DMA | 971.73 |
| 100 day DMA | 1027.13 |
| 150 day DMA | 1075.61 |
| 200 day DMA | 1097.58 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.71 | 969.12 | 979.21 |
| 12 day EMA | 967.04 | 975.06 | 979.8 |
| 20 day EMA | 971.76 | 976.9 | 979.84 |
| 35 day EMA | 975.85 | 978.97 | 980.74 |
| 50 day EMA | 974.53 | 976.64 | 977.77 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.48 | 974.72 | 979.06 |
| 12 day SMA | 962.74 | 971 | 978.11 |
| 20 day SMA | 987.52 | 996.38 | 999.93 |
| 35 day SMA | 969.69 | 971.86 | 973.21 |
| 50 day SMA | 971.73 | 973.31 | 974.37 |
| 100 day SMA | 1027.13 | 1029.23 | 1031.99 |
| 150 day SMA | 1075.61 | 1077.59 | 1079.36 |
| 200 day SMA | 1097.58 | 1098.27 | 1099.04 |


