ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XproIndi

Strong intraday Stock price targets for XproIndi are 901.95 and 931.95

Intraday Target 1894.97
Intraday Target 2908.93
Intraday Target 3924.96666666667
Intraday Target 4938.93
Intraday Target 5954.97

Daily price and volume Xpro Indi

Date Closing Open Range Volume
Fri 13 February 2026 922.90 (-2.75%) 941.00 911.00 - 941.00 1.1833 times
Thu 12 February 2026 948.95 (-1.94%) 959.75 941.70 - 963.00 1.1484 times
Wed 11 February 2026 967.70 (-3.3%) 950.00 950.00 - 991.35 0.9424 times
Tue 10 February 2026 1000.70 (0.36%) 997.60 991.80 - 1007.45 0.4615 times
Mon 09 February 2026 997.15 (3.97%) 970.00 964.75 - 1006.15 0.674 times
Fri 06 February 2026 959.10 (-1.19%) 965.05 952.00 - 967.05 0.0795 times
Thu 05 February 2026 970.65 (0.07%) 951.05 943.75 - 973.80 1.4647 times
Wed 04 February 2026 969.95 (-1.18%) 975.45 957.65 - 981.00 0.6934 times
Tue 03 February 2026 981.55 (3.59%) 956.00 954.05 - 1017.95 2.7145 times
Mon 02 February 2026 947.55 (0.15%) 948.95 917.40 - 968.90 0.6383 times
Sun 01 February 2026 946.10 (0.59%) 942.85 924.05 - 994.60 5.5539 times

 Daily chart XproIndi

Weekly price and charts XproIndi

Strong weekly Stock price targets for XproIndi 590013 are 868.73 and 965.18

Weekly Target 1850.67
Weekly Target 2886.78
Weekly Target 3947.11666666667
Weekly Target 4983.23
Weekly Target 51043.57

Weekly price and volumes for Xpro Indi

Date Closing Open Range Volume
Fri 13 February 2026 922.90 (-3.77%) 970.00 911.00 - 1007.45 0.3903 times
Fri 06 February 2026 959.10 (1.97%) 942.85 917.40 - 1017.95 0.9864 times
Fri 30 January 2026 940.55 (-5.16%) 996.75 936.45 - 1070.00 0.6834 times
Fri 23 January 2026 991.75 (-9.84%) 1069.95 975.40 - 1128.70 0.7094 times
Fri 16 January 2026 1100.00 (26.04%) 850.05 850.05 - 1129.50 3.3579 times
Fri 09 January 2026 872.75 (-11%) 972.70 865.60 - 975.75 0.891 times
Fri 02 January 2026 980.60 (-0.47%) 975.00 924.55 - 993.90 0.8015 times
Fri 26 December 2025 985.25 (1.47%) 975.00 965.50 - 1004.75 0.3573 times
Fri 19 December 2025 970.95 (0.64%) 964.00 957.75 - 996.90 0.1748 times
Fri 12 December 2025 964.80 (-1.96%) 999.95 934.20 - 999.95 1.6481 times
Fri 05 December 2025 984.10 (-4.49%) 1028.20 965.85 - 1034.00 0.6593 times

 weekly chart XproIndi

Monthly price and charts XproIndi

Strong monthly Stock price targets for XproIndi 590013 are 863.48 and 970.43

Monthly Target 1843.67
Monthly Target 2883.28
Monthly Target 3950.61666666667
Monthly Target 4990.23
Monthly Target 51057.57

Monthly price and volumes Xpro Indi

Date Closing Open Range Volume
Fri 13 February 2026 922.90 (-1.88%) 942.85 911.00 - 1017.95 0.3402 times
Fri 30 January 2026 940.55 (-0.54%) 956.00 850.05 - 1129.50 1.4217 times
Wed 31 December 2025 945.70 (-8.22%) 1028.20 924.55 - 1034.00 0.8723 times
Fri 28 November 2025 1030.40 (-6.31%) 1034.00 996.00 - 1119.10 1.81 times
Fri 31 October 2025 1099.80 (-2.92%) 1131.00 1065.00 - 1173.90 0.5244 times
Tue 30 September 2025 1132.85 (-0.18%) 1138.70 1114.80 - 1295.50 1.4635 times
Fri 29 August 2025 1134.85 (1.69%) 1119.25 1085.70 - 1183.25 0.5906 times
Thu 31 July 2025 1116.00 (-6.62%) 1249.00 1079.25 - 1294.00 1.003 times
Mon 30 June 2025 1195.10 (0.3%) 1180.05 1151.05 - 1329.00 1.1351 times
Fri 30 May 2025 1191.55 (15.89%) 1024.00 953.00 - 1271.00 0.8393 times
Wed 30 April 2025 1028.20 (-11.94%) 1161.10 1014.30 - 1215.40 0.3976 times

 monthly chart XproIndi

Yearly price and charts XproIndi

Strong yearly Stock price targets for XproIndi 590013 are 746.75 and 1026.2

Yearly Target 1688.03
Yearly Target 2805.47
Yearly Target 3967.48333333333
Yearly Target 41084.92
Yearly Target 51246.93

Yearly price and volumes Xpro Indi

Date Closing Open Range Volume
Fri 13 February 2026 922.90 (-2.41%) 956.00 850.05 - 1129.50 0.0954 times
Wed 31 December 2025 945.70 (-36.37%) 1569.95 924.55 - 1627.45 0.612 times
Tue 31 December 2024 1486.15 (43.76%) 1012.10 867.10 - 1675.55 0.9082 times
Fri 29 December 2023 1033.80 (51.68%) 666.00 528.00 - 1227.95 1.613 times
Fri 30 December 2022 681.55 (-27.42%) 955.00 590.55 - 1674.00 1.07 times
Fri 31 December 2021 939.05 (2719.97%) 34.45 34.45 - 1015.00 3.9141 times
Thu 31 December 2020 33.30 (56.71%) 21.90 12.55 - 42.00 0.4872 times
Tue 31 December 2019 21.25 (-48.23%) 42.20 19.10 - 45.00 0.2568 times
Mon 31 December 2018 41.05 (0%) 41.95 36.00 - 45.70 0.0434 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of XproIndi

Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 967.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro Indi 590013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro Indi 590013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xpro Indi 590013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.25

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 39 points

Upper Bollinger band is at 1065 and lower is at 911, while middle bands are at 950 and 1026

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndi (590013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.

XproIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.75 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.

XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro Indi 590013

DMA (daily moving average) of Xpro Indi 590013

DMA period DMA value
5 day DMA 967.48
12 day DMA 962.74
20 day DMA 987.52
35 day DMA 969.69
50 day DMA 971.73
100 day DMA 1027.13
150 day DMA 1075.61
200 day DMA 1097.58

EMA (exponential moving average) of Xpro Indi 590013

EMA period EMA current EMA prev EMA prev2
5 day EMA953.71969.12979.21
12 day EMA967.04975.06979.8
20 day EMA971.76976.9979.84
35 day EMA975.85978.97980.74
50 day EMA974.53976.64977.77

SMA (simple moving average) of Xpro Indi 590013

SMA period SMA current SMA prev SMA prev2
5 day SMA967.48974.72979.06
12 day SMA962.74971978.11
20 day SMA987.52996.38999.93
35 day SMA969.69971.86973.21
50 day SMA971.73973.31974.37
100 day SMA1027.131029.231031.99
150 day SMA1075.611077.591079.36
200 day SMA1097.581098.271099.04

Videos related to: XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top