XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590013
- 590013 Experts view
- Tomorrow's Movement 590013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndi
Strong intraday Stock price targets for XproIndi are 861.93 and 899.43
| Intraday Target 1 | 853.87 |
| Intraday Target 2 | 869.98 |
| Intraday Target 3 | 891.36666666667 |
| Intraday Target 4 | 907.48 |
| Intraday Target 5 | 928.87 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 886.10 (-3.33%) | 912.75 | 875.25 - 912.75 | 0.9164 times | Wed 18 February 2026 | 916.60 (0.99%) | 912.15 | 910.00 - 934.15 | 2.1356 times | Tue 17 February 2026 | 907.65 (0.35%) | 900.05 | 895.40 - 912.10 | 0.583 times | Mon 16 February 2026 | 904.45 (-2%) | 911.10 | 898.00 - 911.10 | 3.5903 times | Fri 13 February 2026 | 922.90 (-2.75%) | 941.00 | 911.00 - 941.00 | 0.7314 times | Thu 12 February 2026 | 948.95 (-1.94%) | 959.75 | 941.70 - 963.00 | 0.7098 times | Wed 11 February 2026 | 967.70 (-3.3%) | 950.00 | 950.00 - 991.35 | 0.5825 times | Tue 10 February 2026 | 1000.70 (0.36%) | 997.60 | 991.80 - 1007.45 | 0.2852 times | Mon 09 February 2026 | 997.15 (3.97%) | 970.00 | 964.75 - 1006.15 | 0.4166 times | Fri 06 February 2026 | 959.10 (-1.19%) | 965.05 | 952.00 - 967.05 | 0.0491 times | Thu 05 February 2026 | 970.65 (0.07%) | 951.05 | 943.75 - 973.80 | 0.9054 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 851.23 and 910.13
| Weekly Target 1 | 839.6 |
| Weekly Target 2 | 862.85 |
| Weekly Target 3 | 898.5 |
| Weekly Target 4 | 921.75 |
| Weekly Target 5 | 957.4 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 886.10 (-3.99%) | 911.10 | 875.25 - 934.15 | 1.1022 times | Fri 13 February 2026 | 922.90 (-3.77%) | 970.00 | 911.00 - 1007.45 | 0.4158 times | Fri 06 February 2026 | 959.10 (1.97%) | 942.85 | 917.40 - 1017.95 | 1.0508 times | Fri 30 January 2026 | 940.55 (-5.16%) | 996.75 | 936.45 - 1070.00 | 0.7281 times | Fri 23 January 2026 | 991.75 (-9.84%) | 1069.95 | 975.40 - 1128.70 | 0.7557 times | Fri 16 January 2026 | 1100.00 (26.04%) | 850.05 | 850.05 - 1129.50 | 3.5773 times | Fri 09 January 2026 | 872.75 (-11%) | 972.70 | 865.60 - 975.75 | 0.9492 times | Fri 02 January 2026 | 980.60 (-0.47%) | 975.00 | 924.55 - 993.90 | 0.8539 times | Fri 26 December 2025 | 985.25 (1.47%) | 975.00 | 965.50 - 1004.75 | 0.3807 times | Fri 19 December 2025 | 970.95 (0.64%) | 964.00 | 957.75 - 996.90 | 0.1862 times | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.7558 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 809.33 and 952.03
| Monthly Target 1 | 783.73 |
| Monthly Target 2 | 834.92 |
| Monthly Target 3 | 926.43333333333 |
| Monthly Target 4 | 977.62 |
| Monthly Target 5 | 1069.13 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 886.10 (-5.79%) | 942.85 | 875.25 - 1017.95 | 0.581 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.3863 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8505 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.7649 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5114 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.427 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.5758 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 0.978 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.1068 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.8183 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.3876 times |
Yearly price and charts XproIndi
Strong yearly Stock price targets for XproIndi 590013 are 728.35 and 1007.8
| Yearly Target 1 | 675.77 |
| Yearly Target 2 | 780.93 |
| Yearly Target 3 | 955.21666666667 |
| Yearly Target 4 | 1060.38 |
| Yearly Target 5 | 1234.67 |
Yearly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 886.10 (-6.3%) | 956.00 | 850.05 - 1129.50 | 0.109 times | Wed 31 December 2025 | 945.70 (-36.37%) | 1569.95 | 924.55 - 1627.45 | 0.611 times | Tue 31 December 2024 | 1486.15 (43.76%) | 1012.10 | 867.10 - 1675.55 | 0.9068 times | Fri 29 December 2023 | 1033.80 (51.68%) | 666.00 | 528.00 - 1227.95 | 1.6105 times | Fri 30 December 2022 | 681.55 (-27.42%) | 955.00 | 590.55 - 1674.00 | 1.0683 times | Fri 31 December 2021 | 939.05 (2719.97%) | 34.45 | 34.45 - 1015.00 | 3.9081 times | Thu 31 December 2020 | 33.30 (56.71%) | 21.90 | 12.55 - 42.00 | 0.4864 times | Tue 31 December 2019 | 21.25 (-48.23%) | 42.20 | 19.10 - 45.00 | 0.2564 times | Mon 31 December 2018 | 41.05 (0%) | 41.95 | 36.00 - 45.70 | 0.0433 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XproIndi
Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 935.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro Indi 590013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro Indi 590013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 40 points
Upper Bollinger band is at 1040 and lower is at 883, while middle bands are at 922 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndi (590013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.
XproIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.62 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.
XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 907.54 |
| 12 day DMA | 945.99 |
| 20 day DMA | 960.61 |
| 35 day DMA | 963.71 |
| 50 day DMA | 966.32 |
| 100 day DMA | 1016.04 |
| 150 day DMA | 1067.79 |
| 200 day DMA | 1095.12 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.24 | 923.81 | 927.41 |
| 12 day EMA | 935.65 | 944.65 | 949.75 |
| 20 day EMA | 949.05 | 955.67 | 959.78 |
| 35 day EMA | 957.34 | 961.53 | 964.17 |
| 50 day EMA | 961.3 | 964.37 | 966.32 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.54 | 920.11 | 930.33 |
| 12 day SMA | 945.99 | 953.95 | 956.53 |
| 20 day SMA | 960.61 | 967.46 | 972.74 |
| 35 day SMA | 963.71 | 965.41 | 966.36 |
| 50 day SMA | 966.32 | 968.1 | 968.6 |
| 100 day SMA | 1016.04 | 1019.15 | 1021.89 |
| 150 day SMA | 1067.79 | 1069.83 | 1071.65 |
| 200 day SMA | 1095.12 | 1095.77 | 1096.33 |


