ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XproIndi

Strong intraday Stock price targets for XproIndi are 861.93 and 899.43

Intraday Target 1853.87
Intraday Target 2869.98
Intraday Target 3891.36666666667
Intraday Target 4907.48
Intraday Target 5928.87

Daily price and volume Xpro Indi

Date Closing Open Range Volume
Thu 19 February 2026 886.10 (-3.33%) 912.75 875.25 - 912.75 0.9164 times
Wed 18 February 2026 916.60 (0.99%) 912.15 910.00 - 934.15 2.1356 times
Tue 17 February 2026 907.65 (0.35%) 900.05 895.40 - 912.10 0.583 times
Mon 16 February 2026 904.45 (-2%) 911.10 898.00 - 911.10 3.5903 times
Fri 13 February 2026 922.90 (-2.75%) 941.00 911.00 - 941.00 0.7314 times
Thu 12 February 2026 948.95 (-1.94%) 959.75 941.70 - 963.00 0.7098 times
Wed 11 February 2026 967.70 (-3.3%) 950.00 950.00 - 991.35 0.5825 times
Tue 10 February 2026 1000.70 (0.36%) 997.60 991.80 - 1007.45 0.2852 times
Mon 09 February 2026 997.15 (3.97%) 970.00 964.75 - 1006.15 0.4166 times
Fri 06 February 2026 959.10 (-1.19%) 965.05 952.00 - 967.05 0.0491 times
Thu 05 February 2026 970.65 (0.07%) 951.05 943.75 - 973.80 0.9054 times

 Daily chart XproIndi

Weekly price and charts XproIndi

Strong weekly Stock price targets for XproIndi 590013 are 851.23 and 910.13

Weekly Target 1839.6
Weekly Target 2862.85
Weekly Target 3898.5
Weekly Target 4921.75
Weekly Target 5957.4

Weekly price and volumes for Xpro Indi

Date Closing Open Range Volume
Thu 19 February 2026 886.10 (-3.99%) 911.10 875.25 - 934.15 1.1022 times
Fri 13 February 2026 922.90 (-3.77%) 970.00 911.00 - 1007.45 0.4158 times
Fri 06 February 2026 959.10 (1.97%) 942.85 917.40 - 1017.95 1.0508 times
Fri 30 January 2026 940.55 (-5.16%) 996.75 936.45 - 1070.00 0.7281 times
Fri 23 January 2026 991.75 (-9.84%) 1069.95 975.40 - 1128.70 0.7557 times
Fri 16 January 2026 1100.00 (26.04%) 850.05 850.05 - 1129.50 3.5773 times
Fri 09 January 2026 872.75 (-11%) 972.70 865.60 - 975.75 0.9492 times
Fri 02 January 2026 980.60 (-0.47%) 975.00 924.55 - 993.90 0.8539 times
Fri 26 December 2025 985.25 (1.47%) 975.00 965.50 - 1004.75 0.3807 times
Fri 19 December 2025 970.95 (0.64%) 964.00 957.75 - 996.90 0.1862 times
Fri 12 December 2025 964.80 (-1.96%) 999.95 934.20 - 999.95 1.7558 times

 weekly chart XproIndi

Monthly price and charts XproIndi

Strong monthly Stock price targets for XproIndi 590013 are 809.33 and 952.03

Monthly Target 1783.73
Monthly Target 2834.92
Monthly Target 3926.43333333333
Monthly Target 4977.62
Monthly Target 51069.13

Monthly price and volumes Xpro Indi

Date Closing Open Range Volume
Thu 19 February 2026 886.10 (-5.79%) 942.85 875.25 - 1017.95 0.581 times
Fri 30 January 2026 940.55 (-0.54%) 956.00 850.05 - 1129.50 1.3863 times
Wed 31 December 2025 945.70 (-8.22%) 1028.20 924.55 - 1034.00 0.8505 times
Fri 28 November 2025 1030.40 (-6.31%) 1034.00 996.00 - 1119.10 1.7649 times
Fri 31 October 2025 1099.80 (-2.92%) 1131.00 1065.00 - 1173.90 0.5114 times
Tue 30 September 2025 1132.85 (-0.18%) 1138.70 1114.80 - 1295.50 1.427 times
Fri 29 August 2025 1134.85 (1.69%) 1119.25 1085.70 - 1183.25 0.5758 times
Thu 31 July 2025 1116.00 (-6.62%) 1249.00 1079.25 - 1294.00 0.978 times
Mon 30 June 2025 1195.10 (0.3%) 1180.05 1151.05 - 1329.00 1.1068 times
Fri 30 May 2025 1191.55 (15.89%) 1024.00 953.00 - 1271.00 0.8183 times
Wed 30 April 2025 1028.20 (-11.94%) 1161.10 1014.30 - 1215.40 0.3876 times

 monthly chart XproIndi

Yearly price and charts XproIndi

Strong yearly Stock price targets for XproIndi 590013 are 728.35 and 1007.8

Yearly Target 1675.77
Yearly Target 2780.93
Yearly Target 3955.21666666667
Yearly Target 41060.38
Yearly Target 51234.67

Yearly price and volumes Xpro Indi

Date Closing Open Range Volume
Thu 19 February 2026 886.10 (-6.3%) 956.00 850.05 - 1129.50 0.109 times
Wed 31 December 2025 945.70 (-36.37%) 1569.95 924.55 - 1627.45 0.611 times
Tue 31 December 2024 1486.15 (43.76%) 1012.10 867.10 - 1675.55 0.9068 times
Fri 29 December 2023 1033.80 (51.68%) 666.00 528.00 - 1227.95 1.6105 times
Fri 30 December 2022 681.55 (-27.42%) 955.00 590.55 - 1674.00 1.0683 times
Fri 31 December 2021 939.05 (2719.97%) 34.45 34.45 - 1015.00 3.9081 times
Thu 31 December 2020 33.30 (56.71%) 21.90 12.55 - 42.00 0.4864 times
Tue 31 December 2019 21.25 (-48.23%) 42.20 19.10 - 45.00 0.2564 times
Mon 31 December 2018 41.05 (0%) 41.95 36.00 - 45.70 0.0433 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of XproIndi

Tomorrow's movement Prediction of Xpro Indi 590013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 935.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro Indi 590013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro Indi 590013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 961 and price is deviating by 40 points

Upper Bollinger band is at 1040 and lower is at 883, while middle bands are at 922 and 1000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndi (590013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XproIndi in short term and the sell signal is strong.

XproIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XproIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.62 and XproIndi 590013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndi 590013 stock. Volume based technical analysis of XproIndi 590013 stock is negative.

XproIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro Indi 590013

DMA (daily moving average) of Xpro Indi 590013

DMA period DMA value
5 day DMA 907.54
12 day DMA 945.99
20 day DMA 960.61
35 day DMA 963.71
50 day DMA 966.32
100 day DMA 1016.04
150 day DMA 1067.79
200 day DMA 1095.12

EMA (exponential moving average) of Xpro Indi 590013

EMA period EMA current EMA prev EMA prev2
5 day EMA911.24923.81927.41
12 day EMA935.65944.65949.75
20 day EMA949.05955.67959.78
35 day EMA957.34961.53964.17
50 day EMA961.3964.37966.32

SMA (simple moving average) of Xpro Indi 590013

SMA period SMA current SMA prev SMA prev2
5 day SMA907.54920.11930.33
12 day SMA945.99953.95956.53
20 day SMA960.61967.46972.74
35 day SMA963.71965.41966.36
50 day SMA966.32968.1968.6
100 day SMA1016.041019.151021.89
150 day SMA1067.791069.831071.65
200 day SMA1095.121095.771096.33

Videos related to: XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top