ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.5 and 0.53

Intraday Target 10.49
Intraday Target 20.5
Intraday Target 30.52
Intraday Target 40.53
Intraday Target 50.55

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 21 August 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 1.7055 times
Thu 20 August 2026 0.53 (1.92%) 0.54 0.51 - 0.54 0.6427 times
Wed 19 August 2026 0.52 (0%) 0.52 0.50 - 0.53 1.0893 times
Tue 18 August 2026 0.52 (0%) 0.51 0.50 - 0.54 1.1345 times
Mon 17 August 2026 0.52 (4%) 0.50 0.50 - 0.52 0.8532 times
Fri 14 August 2026 0.50 (4.17%) 0.50 0.47 - 0.50 0.3159 times
Thu 13 August 2026 0.48 (-4%) 0.52 0.48 - 0.52 1.66 times
Wed 12 August 2026 0.50 (-3.85%) 0.50 0.50 - 0.53 0.5427 times
Tue 11 August 2026 0.52 (0%) 0.52 0.50 - 0.54 1.1796 times
Mon 10 August 2026 0.52 (0%) 0.54 0.51 - 0.54 0.8767 times
Fri 07 August 2026 0.52 (4%) 0.50 0.48 - 0.52 0.4957 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.51 and 0.55

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 0.616 times
Fri 14 August 2026 0.50 (-3.85%) 0.54 0.47 - 0.54 0.5194 times
Fri 07 August 2026 0.52 (-1.89%) 0.55 0.46 - 0.57 1.2801 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.43 - 0.55 5.0326 times
Fri 24 July 2026 0.44 (2.33%) 0.45 0.41 - 0.49 0.5558 times
Fri 17 July 2026 0.43 (-6.52%) 0.44 0.41 - 0.46 0.473 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.2737 times
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.3915 times
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.4091 times
Fri 19 June 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.4488 times
Fri 12 June 2026 0.47 (-2.08%) 0.50 0.45 - 0.50 0.6485 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.43 and 0.54

Monthly Target 10.4
Monthly Target 20.46
Monthly Target 30.51333333333333
Monthly Target 40.57
Monthly Target 50.62

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 21 August 2026 0.51 (-3.77%) 0.55 0.46 - 0.57 0.7181 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.9392 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.8082 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.1513 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6988 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6535 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3892 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9511 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.8862 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.8045 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.8002 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.35 and 0.67

Yearly Target 10.17
Yearly Target 20.34
Yearly Target 30.49
Yearly Target 40.66
Yearly Target 50.81

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 21 August 2026 0.51 (2%) 0.51 0.32 - 0.64 1.2248 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.6971 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8473 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9535 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.0575 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.0224 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1623 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0293 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0059 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scapdvr 570005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scapdvr in short term and the buy signal is strong.

Scapdvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Scapdvr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.47
100 day DMA 0.48
150 day DMA 0.47
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.51
12 day EMA0.50.50.49
20 day EMA0.480.480.48
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.51
12 day SMA0.510.510.51
20 day SMA0.50.50.49
35 day SMA0.480.480.47
50 day SMA0.470.470.47
100 day SMA0.480.480.47
150 day SMA0.470.470.47
200 day SMA0.480.480.48

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top