ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.45 and 0.48

Intraday Target 10.43
Intraday Target 20.45
Intraday Target 30.46333333333333
Intraday Target 40.48
Intraday Target 50.49

Daily price and volume Scapdvr

Date Closing Open Range Volume
Thu 25 June 2026 0.46 (0%) 0.46 0.45 - 0.48 0.4685 times
Wed 24 June 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.7126 times
Tue 23 June 2026 0.47 (0%) 0.46 0.46 - 0.49 2.419 times
Mon 22 June 2026 0.47 (-2.08%) 0.46 0.46 - 0.47 0.375 times
Fri 19 June 2026 0.48 (0%) 0.46 0.46 - 0.48 0.5315 times
Thu 18 June 2026 0.48 (0%) 0.47 0.46 - 0.48 2.3527 times
Wed 17 June 2026 0.48 (0%) 0.47 0.46 - 0.48 0.2225 times
Tue 16 June 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.4358 times
Mon 15 June 2026 0.47 (0%) 0.46 0.46 - 0.49 0.8178 times
Fri 12 June 2026 0.47 (0%) 0.47 0.46 - 0.49 1.6646 times
Thu 11 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.4556 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.44 and 0.48

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.46666666666667
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.3796 times
Fri 19 June 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.4163 times
Fri 12 June 2026 0.47 (-2.08%) 0.50 0.45 - 0.50 0.6016 times
Fri 05 June 2026 0.48 (-2.04%) 0.50 0.45 - 0.51 0.9349 times
Fri 29 May 2026 0.49 (-3.92%) 0.50 0.45 - 0.52 0.8229 times
Fri 22 May 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 0.5195 times
Fri 15 May 2026 0.52 (4%) 0.51 0.48 - 0.64 4.5676 times
Fri 08 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.803 times
Thu 30 April 2026 0.48 (-2.04%) 0.43 0.43 - 0.49 0.3972 times
Fri 24 April 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.5575 times
Fri 17 April 2026 0.48 (0%) 0.48 0.41 - 0.52 0.5517 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.43 and 0.49

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.47333333333333
Monthly Target 40.5
Monthly Target 50.53

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 25 June 2026 0.46 (-6.12%) 0.50 0.45 - 0.51 0.7004 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.0157 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6547 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6123 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3646 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.8911 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.8304 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.7537 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.7498 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 2.4273 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 1.8699 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.23 and 0.55

Yearly Target 10.15
Yearly Target 20.31
Yearly Target 30.47333333333333
Yearly Target 40.63
Yearly Target 50.79

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 25 June 2026 0.46 (-8%) 0.51 0.32 - 0.64 0.8625 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.8693 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8868 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9979 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.1068 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.07 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1699 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0307 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0061 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scapdvr 570005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Scapdvr 570005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.47

Munafa value: 54 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term but the sell signal is initial and weak.

Scapdvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scapdvr in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.47
150 day DMA 0.48
200 day DMA 0.5

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.48
12 day EMA0.490.490.5
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.470.480.48
20 day SMA0.480.480.48
35 day SMA0.490.50.5
50 day SMA0.490.490.49
100 day SMA0.470.470.47
150 day SMA0.480.480.48
200 day SMA0.50.50.5

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top