ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.43 and 0.46

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.43
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 07 April 2026 0.44 (7.32%) 0.44 0.41 - 0.44 1.0099 times
Mon 06 April 2026 0.41 (2.5%) 0.45 0.41 - 0.45 0.1396 times
Thu 02 April 2026 0.40 (-4.76%) 0.39 0.39 - 0.47 1.5853 times
Wed 01 April 2026 0.42 (13.51%) 0.38 0.38 - 0.44 0.9076 times
Mon 30 March 2026 0.37 (-5.13%) 0.38 0.32 - 0.41 1.4583 times
Fri 27 March 2026 0.39 (-2.5%) 0.40 0.38 - 0.42 1.8688 times
Wed 25 March 2026 0.40 (8.11%) 0.40 0.37 - 0.41 0.7898 times
Tue 24 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.41 1.334 times
Mon 23 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.42 0.7933 times
Fri 20 March 2026 0.39 (0%) 0.41 0.39 - 0.41 0.1134 times
Thu 19 March 2026 0.39 (-4.88%) 0.42 0.39 - 0.45 1.707 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.41 and 0.45

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 07 April 2026 0.44 (10%) 0.45 0.41 - 0.45 0.3118 times
Thu 02 April 2026 0.40 (2.56%) 0.38 0.32 - 0.47 1.0719 times
Fri 27 March 2026 0.39 (0%) 0.39 0.36 - 0.42 1.2983 times
Fri 20 March 2026 0.39 (-7.14%) 0.45 0.39 - 0.46 1.304 times
Fri 13 March 2026 0.42 (-10.64%) 0.46 0.41 - 0.47 1.6335 times
Fri 06 March 2026 0.47 (0%) 0.48 0.42 - 0.49 1.0168 times
Fri 27 February 2026 0.47 (-2.08%) 0.46 0.46 - 0.49 0.6134 times
Fri 20 February 2026 0.48 (-2.04%) 0.51 0.45 - 0.51 0.2709 times
Fri 13 February 2026 0.49 (-2%) 0.51 0.44 - 0.53 1.1965 times
Fri 06 February 2026 0.50 (11.11%) 0.46 0.44 - 0.52 1.2829 times
Fri 30 January 2026 0.45 (0%) 0.47 0.42 - 0.47 1.3188 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.41 and 0.5

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.43
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 07 April 2026 0.44 (18.92%) 0.38 0.38 - 0.47 0.0862 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.4925 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.2933 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.7167 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.6679 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.6062 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.6031 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.9523 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 1.504 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 3.078 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 7.9507 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.28 and 0.49

Yearly Target 10.22
Yearly Target 20.33
Yearly Target 30.43
Yearly Target 40.54
Yearly Target 50.64

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 07 April 2026 0.44 (-12%) 0.51 0.32 - 0.53 0.3458 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 4.115 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.9431 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 1.0613 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.1771 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.1379 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1806 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0326 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0065 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scapdvr 570005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scapdvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scapdvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scapdvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Scapdvr 570005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.39
12 day EMA0.410.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.40.40.4
20 day SMA0.420.420.42
35 day SMA0.440.440.45
50 day SMA0.450.450.45
100 day SMA0.470.480.48
150 day SMA0.50.50.5
200 day SMA0.530.530.54

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top