ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.43 and 0.46

Intraday Target 10.41
Intraday Target 20.42
Intraday Target 30.43666666666667
Intraday Target 40.45
Intraday Target 50.47

Daily price and volume Scapdvr

Date Closing Open Range Volume
Wed 15 July 2026 0.44 (2.33%) 0.42 0.42 - 0.45 0.1981 times
Tue 14 July 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 2.207 times
Mon 13 July 2026 0.44 (-4.35%) 0.44 0.44 - 0.46 1.356 times
Fri 10 July 2026 0.46 (6.98%) 0.48 0.44 - 0.48 1.6583 times
Thu 09 July 2026 0.43 (-4.44%) 0.43 0.43 - 0.46 0.9784 times
Wed 08 July 2026 0.45 (-2.17%) 0.46 0.44 - 0.49 0.6783 times
Tue 07 July 2026 0.46 (0%) 0.45 0.45 - 0.47 0.3888 times
Fri 03 July 2026 0.46 (-2.13%) 0.49 0.46 - 0.49 0.5367 times
Thu 02 July 2026 0.47 (0%) 0.46 0.45 - 0.50 1.0535 times
Wed 01 July 2026 0.47 (6.82%) 0.43 0.43 - 0.48 0.9449 times
Tue 30 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 1.4677 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.42 and 0.47

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Wed 15 July 2026 0.44 (-4.35%) 0.44 0.41 - 0.46 0.2828 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.2785 times
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.3984 times
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.4163 times
Fri 19 June 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.4566 times
Fri 12 June 2026 0.47 (-2.08%) 0.50 0.45 - 0.50 0.6598 times
Fri 05 June 2026 0.48 (-2.04%) 0.50 0.45 - 0.51 1.0255 times
Fri 29 May 2026 0.49 (-3.92%) 0.50 0.45 - 0.52 0.9026 times
Fri 22 May 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 0.5698 times
Fri 15 May 2026 0.52 (4%) 0.51 0.48 - 0.64 5.0098 times
Fri 08 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.8807 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.43 and 0.52

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.45
Monthly Target 40.49
Monthly Target 50.54

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Wed 15 July 2026 0.44 (0%) 0.43 0.41 - 0.50 0.2627 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.9664 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.5726 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.8356 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.7814 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.4654 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 1.1373 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 1.0598 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.962 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.9569 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 3.0978 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.22 and 0.54

Yearly Target 10.15
Yearly Target 20.29
Yearly Target 30.46666666666667
Yearly Target 40.61
Yearly Target 50.79

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Wed 15 July 2026 0.44 (-12%) 0.51 0.32 - 0.64 0.9014 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.8508 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8825 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9931 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.1015 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.0649 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.169 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0305 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0061 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scapdvr 570005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.45

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.

Scapdvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scapdvr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.47
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.48
50 day SMA0.480.480.49
100 day SMA0.470.470.47
150 day SMA0.470.470.47
200 day SMA0.490.490.49

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top