ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 570005 Historical charts - SCAPDVR

Historical charts for Stock 570005 - Share SCAPDVR trades in BSE

Moving Averages for

  • 5Day Average: 0.44
  • 12Day Average: 0.45
  • 20Day Average: 0.46
  • 50Day Average: 0.48
  • 100Day Average: 0.47
  • 150Day Average: 0.47

570005 Indicators & signals

Indicator MACD (12,26,9)

0.46, 0.46, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 570005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 0.45 0.43 to 0.46 2.27% 1.68 times
15 Wed Jul 2026 0.44 0.42 to 0.45 2.33% 0.2 times
14 Tue Jul 2026 0.43 0.41 to 0.45 -2.27% 2.21 times
13 Mon Jul 2026 0.44 0.44 to 0.46 -4.35% 1.36 times
10 Fri Jul 2026 0.46 0.44 to 0.48 6.98% 1.66 times
09 Thu Jul 2026 0.43 0.43 to 0.46 -4.44% 0.98 times
08 Wed Jul 2026 0.45 0.44 to 0.49 -2.17% 0.68 times
07 Tue Jul 2026 0.46 0.45 to 0.47 0% 0.39 times
03 Fri Jul 2026 0.46 0.46 to 0.49 -2.13% 0.54 times
02 Thu Jul 2026 0.47 0.45 to 0.50 0% 1.05 times
01 Wed Jul 2026 0.47 0.43 to 0.48 6.82% 0.94 times
30 Tue Jun 2026 0.44 0.43 to 0.46 -2.22% 1.47 times

Technical analysis forecast for 570005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 570005 570005 at this time. Stock is falling and might fall more.

It appears as if 570005 570005 gave a large move recently.

Stock of 570005 (570005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 570005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 570005 stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in 570005, then use 0.5 as stoploss and 0.47 as target.

Tomorrow's movement Prediction of 570005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 570005 Historical charts - Share SCAPDVR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 570005 Historical charts - Share SCAPDVR

 

Back to top