ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.44 and 0.51

Intraday Target 10.43
Intraday Target 20.45
Intraday Target 30.49666666666667
Intraday Target 40.52
Intraday Target 50.57

Daily price and volume Scapdvr

Date Closing Open Range Volume
Mon 09 November 2026 0.48 (17.07%) 0.52 0.47 - 0.54 1.6001 times
Fri 30 October 2026 0.41 (-2.38%) 0.44 0.41 - 0.44 0.1908 times
Thu 29 October 2026 0.42 (-2.33%) 0.42 0.41 - 0.45 1.7066 times
Wed 28 October 2026 0.43 (0%) 0.43 0.41 - 0.43 1.0693 times
Tue 27 October 2026 0.43 (2.38%) 0.43 0.40 - 0.43 0.4149 times
Mon 26 October 2026 0.42 (2.44%) 0.42 0.40 - 0.42 1.2839 times
Fri 23 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 1.2838 times
Thu 22 October 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 0.4837 times
Wed 21 October 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 1.5798 times
Mon 19 October 2026 0.46 (-4.17%) 0.47 0.46 - 0.47 0.3872 times
Fri 16 October 2026 0.48 (0%) 0.47 0.46 - 0.48 0.9085 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.44 and 0.51

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.57

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Mon 09 November 2026 0.48 (17.07%) 0.52 0.47 - 0.54 0.1566 times
Fri 30 October 2026 0.41 (0%) 0.42 0.40 - 0.45 0.4565 times
Fri 23 October 2026 0.41 (-14.58%) 0.47 0.40 - 0.47 0.3654 times
Fri 16 October 2026 0.48 (2.13%) 0.47 0.45 - 0.48 1.1548 times
Tue 06 October 2026 0.47 (0%) 0.47 0.46 - 0.49 0.3043 times
Thu 01 October 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 0.5925 times
Fri 25 September 2026 0.49 (0%) 0.47 0.46 - 0.50 1.4903 times
Fri 18 September 2026 0.49 (6.52%) 0.47 0.47 - 0.50 1.0537 times
Fri 11 September 2026 0.46 (-8%) 0.48 0.46 - 0.51 1.539 times
Fri 04 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.59 2.8869 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 3.0079 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.44 and 0.51

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.49666666666667
Monthly Target 40.52
Monthly Target 50.57

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 09 November 2026 0.48 (17.07%) 0.52 0.47 - 0.54 0.0194 times
Fri 30 October 2026 0.41 (-12.77%) 0.48 0.40 - 0.49 0.2997 times
Tue 29 September 2026 0.47 (-17.54%) 0.58 0.46 - 0.59 0.7512 times
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.3635 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 2.2096 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.9209 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.4514 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.7962 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.7446 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.4434 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 1.0837 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.24 and 0.56

Yearly Target 10.16
Yearly Target 20.32
Yearly Target 30.48
Yearly Target 40.64
Yearly Target 50.8

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 09 November 2026 0.48 (-4%) 0.51 0.32 - 0.64 1.4012 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.6132 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8281 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9319 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.0335 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 0.9992 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1586 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0286 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0057 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scapdvr 570005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.43

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Scapdvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Scapdvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scapdvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Scapdvr 570005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.48
150 day DMA 0.48
200 day DMA 0.47

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.420.43
12 day EMA0.450.440.45
20 day EMA0.460.460.47
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.42
12 day SMA0.440.440.45
20 day SMA0.450.450.46
35 day SMA0.470.470.47
50 day SMA0.490.490.49
100 day SMA0.480.480.48
150 day SMA0.480.470.47
200 day SMA0.470.470.47

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top