ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.51 and 0.55

Intraday Target 10.48
Intraday Target 20.5
Intraday Target 30.51666666666667
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Scapdvr

Date Closing Open Range Volume
Mon 24 August 2026 0.53 (3.92%) 0.49 0.49 - 0.53 1.6327 times
Fri 21 August 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 1.5641 times
Thu 20 August 2026 0.53 (1.92%) 0.54 0.51 - 0.54 0.5895 times
Wed 19 August 2026 0.52 (0%) 0.52 0.50 - 0.53 0.999 times
Tue 18 August 2026 0.52 (0%) 0.51 0.50 - 0.54 1.0405 times
Mon 17 August 2026 0.52 (4%) 0.50 0.50 - 0.52 0.7825 times
Fri 14 August 2026 0.50 (4.17%) 0.50 0.47 - 0.50 0.2897 times
Thu 13 August 2026 0.48 (-4%) 0.52 0.48 - 0.52 1.5224 times
Wed 12 August 2026 0.50 (-3.85%) 0.50 0.50 - 0.53 0.4977 times
Tue 11 August 2026 0.52 (0%) 0.52 0.50 - 0.54 1.0818 times
Mon 10 August 2026 0.52 (0%) 0.54 0.51 - 0.54 0.804 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.51 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Mon 24 August 2026 0.53 (3.92%) 0.49 0.49 - 0.53 0.2072 times
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 0.6315 times
Fri 14 August 2026 0.50 (-3.85%) 0.54 0.47 - 0.54 0.5325 times
Fri 07 August 2026 0.52 (-1.89%) 0.55 0.46 - 0.57 1.3125 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.43 - 0.55 5.1599 times
Fri 24 July 2026 0.44 (2.33%) 0.45 0.41 - 0.49 0.5699 times
Fri 17 July 2026 0.43 (-6.52%) 0.44 0.41 - 0.46 0.485 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.2806 times
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.4014 times
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.4195 times
Fri 19 June 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.4601 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.44 and 0.55

Monthly Target 10.41
Monthly Target 20.47
Monthly Target 30.52
Monthly Target 40.58
Monthly Target 50.63

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 24 August 2026 0.53 (0%) 0.55 0.46 - 0.57 0.7736 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.9276 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.8034 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.1385 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6946 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6496 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3868 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9454 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.8809 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.7996 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.7955 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.43 and 0.75

Yearly Target 10.18
Yearly Target 20.35
Yearly Target 30.49666666666667
Yearly Target 40.67
Yearly Target 50.82

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 24 August 2026 0.53 (6%) 0.51 0.32 - 0.64 1.2324 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.6935 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8465 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9526 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.0565 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.0214 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1621 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0293 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0058 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scapdvr 570005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scapdvr in short term and the buy signal is strong.

Scapdvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Scapdvr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Scapdvr 570005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.48
150 day DMA 0.47
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.50.50.5
20 day EMA0.480.480.48
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.510.510.51
20 day SMA0.510.50.5
35 day SMA0.480.480.48
50 day SMA0.480.470.47
100 day SMA0.480.480.48
150 day SMA0.470.470.47
200 day SMA0.480.480.48

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top