Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570005
- 570005 Experts view
- Tomorrow's Movement 570005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scapdvr
Strong intraday Stock price targets for Scapdvr are 0.49 and 0.51
| Intraday Target 1 | 0.48 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.5 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.52 |
Daily price and volume Scapdvr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.51 | 0.8428 times | Mon 29 December 2025 | 0.51 (-1.92%) | 0.52 | 0.49 - 0.52 | 0.7576 times | Fri 26 December 2025 | 0.52 (1.96%) | 0.51 | 0.50 - 0.53 | 1.2952 times | Wed 24 December 2025 | 0.51 (0%) | 0.51 | 0.49 - 0.52 | 0.7706 times | Tue 23 December 2025 | 0.51 (6.25%) | 0.49 | 0.48 - 0.52 | 2.1829 times | Mon 22 December 2025 | 0.48 (-2.04%) | 0.51 | 0.48 - 0.51 | 1.6679 times | Fri 19 December 2025 | 0.49 (-2%) | 0.48 | 0.48 - 0.51 | 0.8787 times | Thu 18 December 2025 | 0.50 (6.38%) | 0.48 | 0.47 - 0.51 | 0.4164 times | Wed 17 December 2025 | 0.47 (-6%) | 0.51 | 0.47 - 0.51 | 0.4865 times | Tue 16 December 2025 | 0.50 (0%) | 0.51 | 0.50 - 0.52 | 0.7013 times | Mon 15 December 2025 | 0.50 (-1.96%) | 0.50 | 0.49 - 0.56 | 1.7342 times |
Weekly price and charts Scapdvr
Strong weekly Stock price targets for Scapdvr 570005 are 0.48 and 0.51
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.50333333333333 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Scapdvr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.50 (-3.85%) | 0.52 | 0.49 - 0.52 | 0.3551 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.51 | 0.48 - 0.53 | 1.3129 times | Fri 19 December 2025 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.56 | 0.9358 times | Fri 12 December 2025 | 0.51 (0%) | 0.51 | 0.47 - 0.52 | 0.9266 times | Fri 05 December 2025 | 0.51 (2%) | 0.51 | 0.49 - 0.52 | 0.5507 times | Fri 28 November 2025 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.53 | 1.3824 times | Fri 21 November 2025 | 0.52 (1.96%) | 0.51 | 0.50 - 0.55 | 1.1584 times | Fri 14 November 2025 | 0.51 (2%) | 0.51 | 0.50 - 0.53 | 0.6531 times | Fri 07 November 2025 | 0.50 (-7.41%) | 0.53 | 0.49 - 0.55 | 0.5542 times | Fri 31 October 2025 | 0.54 (1.89%) | 0.54 | 0.50 - 0.55 | 2.171 times | Thu 23 October 2025 | 0.53 (-1.85%) | 0.55 | 0.53 - 0.56 | 0.2477 times |
Monthly price and charts Scapdvr
Strong monthly Stock price targets for Scapdvr 570005 are 0.44 and 0.53
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Scapdvr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.50 (0%) | 0.51 | 0.47 - 0.56 | 0.3596 times | Fri 28 November 2025 | 0.50 (-7.41%) | 0.53 | 0.49 - 0.55 | 0.3302 times | Fri 31 October 2025 | 0.54 (1.89%) | 0.53 | 0.50 - 0.60 | 0.3285 times | Tue 30 September 2025 | 0.53 (3.92%) | 0.52 | 0.51 - 0.68 | 1.0634 times | Fri 29 August 2025 | 0.51 (-3.77%) | 0.54 | 0.43 - 0.55 | 0.8192 times | Thu 31 July 2025 | 0.53 (-36.14%) | 0.75 | 0.52 - 0.76 | 1.6766 times | Mon 30 June 2025 | 0.83 (-7.78%) | 0.88 | 0.83 - 1.12 | 4.3308 times | Fri 30 May 2025 | 0.90 (3.45%) | 0.89 | 0.79 - 0.96 | 0.5974 times | Wed 30 April 2025 | 0.87 (3.57%) | 0.88 | 0.80 - 1.16 | 0.313 times | Fri 28 March 2025 | 0.84 (-1.18%) | 0.89 | 0.77 - 0.93 | 0.1812 times | Fri 28 February 2025 | 0.85 (-10.53%) | 0.98 | 0.82 - 0.98 | 0.072 times |
Yearly price and charts Scapdvr
Strong yearly Stock price targets for Scapdvr 570005 are 0.1 and 0.83
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.69666666666667 |
| Yearly Target 4 | 0.96 |
| Yearly Target 5 | 1.43 |
Yearly price and volumes Scapdvr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.50 (-46.24%) | 0.94 | 0.43 - 1.16 | 3.8031 times | Tue 31 December 2024 | 0.93 (-89.6%) | 8.81 | 0.81 - 9.01 | 0.872 times | Fri 29 December 2023 | 8.94 (-32.53%) | 12.90 | 7.80 - 20.00 | 0.9812 times | Fri 30 December 2022 | 13.25 (36.88%) | 10.15 | 7.53 - 16.78 | 1.0883 times | Fri 31 December 2021 | 9.68 (617.04%) | 1.35 | 1.26 - 20.45 | 1.0521 times | Thu 31 December 2020 | 1.35 (400%) | 0.26 | 0.19 - 1.82 | 0.167 times | Fri 27 December 2019 | 0.27 (-74.29%) | 1.00 | 0.27 - 1.03 | 0.0302 times | Mon 31 December 2018 | 1.05 (0%) | 1.41 | 1.00 - 1.49 | 0.006 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scapdvr
Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scapdvr 570005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scapdvr 570005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Scapdvr (570005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.
Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scapdvr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scapdvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.
Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Scapdvr 570005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.51 | 0.51 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.52 | 0.52 | 0.52 |
| 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Scapdvr 570005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.51 | 0.5 |
| 12 day SMA | 0.5 | 0.5 | 0.5 |
| 20 day SMA | 0.5 | 0.5 | 0.5 |
| 35 day SMA | 0.51 | 0.51 | 0.51 |
| 50 day SMA | 0.51 | 0.51 | 0.51 |
| 100 day SMA | 0.52 | 0.52 | 0.52 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.68 | 0.68 | 0.68 |


