ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.47 and 0.5

Intraday Target 10.44
Intraday Target 20.46
Intraday Target 30.47
Intraday Target 40.49
Intraday Target 50.5

Daily price and volume Scapdvr

Date Closing Open Range Volume
Thu 15 October 2026 0.48 (2.13%) 0.45 0.45 - 0.48 1.8577 times
Wed 14 October 2026 0.47 (-2.08%) 0.46 0.46 - 0.48 1.1282 times
Tue 13 October 2026 0.48 (2.13%) 0.45 0.45 - 0.48 1.0547 times
Mon 12 October 2026 0.47 (0%) 0.47 0.46 - 0.48 0.2365 times
Tue 06 October 2026 0.47 (-2.08%) 0.46 0.46 - 0.49 0.7163 times
Mon 05 October 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.5048 times
Thu 01 October 2026 0.47 (0%) 0.48 0.46 - 0.49 0.5295 times
Tue 29 September 2026 0.47 (0%) 0.46 0.46 - 0.49 0.6442 times
Mon 28 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.2038 times
Fri 25 September 2026 0.49 (2.08%) 0.47 0.46 - 0.50 2.1244 times
Thu 24 September 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.9956 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.47 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Thu 15 October 2026 0.48 (2.13%) 0.47 0.45 - 0.48 0.7088 times
Tue 06 October 2026 0.47 (0%) 0.47 0.46 - 0.49 0.2024 times
Thu 01 October 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 0.394 times
Fri 25 September 2026 0.49 (0%) 0.47 0.46 - 0.50 0.9911 times
Fri 18 September 2026 0.49 (6.52%) 0.47 0.47 - 0.50 0.7007 times
Fri 11 September 2026 0.46 (-8%) 0.48 0.46 - 0.51 1.0234 times
Fri 04 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.59 1.9198 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 2.0002 times
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 1.1174 times
Fri 14 August 2026 0.50 (-3.85%) 0.54 0.47 - 0.54 0.9422 times
Fri 07 August 2026 0.52 (-1.89%) 0.55 0.46 - 0.57 2.3222 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.46 and 0.5

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.47333333333333
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 15 October 2026 0.48 (2.13%) 0.48 0.45 - 0.49 0.1704 times
Tue 29 September 2026 0.47 (-17.54%) 0.58 0.46 - 0.59 0.6859 times
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.2451 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 2.0177 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.8409 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.2385 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.7271 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6799 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.4049 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9896 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.9221 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.24 and 0.56

Yearly Target 10.16
Yearly Target 20.32
Yearly Target 30.48
Yearly Target 40.64
Yearly Target 50.8

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 15 October 2026 0.48 (-4%) 0.51 0.32 - 0.64 1.387 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.6199 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8296 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9336 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.0355 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.001 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1589 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0287 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0057 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scapdvr 570005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term but the sell signal is initial and weak.

Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Scapdvr in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.49
150 day DMA 0.48
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.490.490.49
150 day SMA0.480.480.48
200 day SMA0.480.480.48

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top