ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.48 and 0.49

Intraday Target 10.47
Intraday Target 20.47
Intraday Target 30.47666666666667
Intraday Target 40.48
Intraday Target 50.49

Daily price and volume Scapdvr

Date Closing Open Range Volume
Mon 19 January 2026 0.48 (0%) 0.48 0.47 - 0.48 0.5501 times
Fri 16 January 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.4194 times
Wed 14 January 2026 0.49 (4.26%) 0.47 0.47 - 0.49 0.1203 times
Tue 13 January 2026 0.47 (-4.08%) 0.49 0.45 - 0.50 1.4025 times
Mon 12 January 2026 0.49 (0%) 0.48 0.48 - 0.50 0.2223 times
Fri 09 January 2026 0.49 (-2%) 0.49 0.48 - 0.50 2.8063 times
Thu 08 January 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.4999 times
Wed 07 January 2026 0.49 (2.08%) 0.48 0.48 - 0.50 1.4726 times
Tue 06 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.4721 times
Mon 05 January 2026 0.49 (-2%) 0.50 0.47 - 0.50 2.0345 times
Fri 02 January 2026 0.50 (0%) 0.51 0.45 - 0.51 2.0045 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.48 and 0.49

Weekly Target 10.47
Weekly Target 20.47
Weekly Target 30.47666666666667
Weekly Target 40.48
Weekly Target 50.49

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Mon 19 January 2026 0.48 (0%) 0.48 0.47 - 0.48 0.1232 times
Fri 16 January 2026 0.48 (-2.04%) 0.48 0.45 - 0.50 0.4847 times
Fri 09 January 2026 0.49 (-2%) 0.50 0.47 - 0.50 1.6316 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.45 - 0.52 0.9527 times
Fri 26 December 2025 0.52 (6.12%) 0.51 0.48 - 0.53 1.4262 times
Fri 19 December 2025 0.49 (-3.92%) 0.50 0.47 - 0.56 1.0166 times
Fri 12 December 2025 0.51 (0%) 0.51 0.47 - 0.52 1.0066 times
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 0.5982 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.5018 times
Fri 21 November 2025 0.52 (1.96%) 0.51 0.50 - 0.55 1.2584 times
Fri 14 November 2025 0.51 (2%) 0.51 0.50 - 0.53 0.7094 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.44 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.48
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 19 January 2026 0.48 (-4%) 0.51 0.45 - 0.51 0.2224 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.3621 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3287 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.327 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.0585 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8154 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.6689 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.3108 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.5947 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.3116 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.1803 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.44 and 0.5

Yearly Target 10.42
Yearly Target 20.45
Yearly Target 30.48
Yearly Target 40.51
Yearly Target 50.54

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 19 January 2026 0.48 (-4%) 0.51 0.45 - 0.51 0.0919 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 4.2358 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.9707 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 1.0924 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.2116 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.1713 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1859 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0336 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0067 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.

Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scapdvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.57
200 day DMA 0.65

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.490.490.49
20 day SMA0.490.50.49
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.530.530.53
150 day SMA0.570.570.57
200 day SMA0.650.650.66

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top