ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.49 and 0.51

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.5
Intraday Target 40.51
Intraday Target 50.52

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 30 December 2025 0.50 (-1.96%) 0.51 0.49 - 0.51 0.8428 times
Mon 29 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.52 0.7576 times
Fri 26 December 2025 0.52 (1.96%) 0.51 0.50 - 0.53 1.2952 times
Wed 24 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.7706 times
Tue 23 December 2025 0.51 (6.25%) 0.49 0.48 - 0.52 2.1829 times
Mon 22 December 2025 0.48 (-2.04%) 0.51 0.48 - 0.51 1.6679 times
Fri 19 December 2025 0.49 (-2%) 0.48 0.48 - 0.51 0.8787 times
Thu 18 December 2025 0.50 (6.38%) 0.48 0.47 - 0.51 0.4164 times
Wed 17 December 2025 0.47 (-6%) 0.51 0.47 - 0.51 0.4865 times
Tue 16 December 2025 0.50 (0%) 0.51 0.50 - 0.52 0.7013 times
Mon 15 December 2025 0.50 (-1.96%) 0.50 0.49 - 0.56 1.7342 times

 Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 30 December 2025 0.50 (-3.85%) 0.52 0.49 - 0.52 0.3551 times
Fri 26 December 2025 0.52 (6.12%) 0.51 0.48 - 0.53 1.3129 times
Fri 19 December 2025 0.49 (-3.92%) 0.50 0.47 - 0.56 0.9358 times
Fri 12 December 2025 0.51 (0%) 0.51 0.47 - 0.52 0.9266 times
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 0.5507 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.3824 times
Fri 21 November 2025 0.52 (1.96%) 0.51 0.50 - 0.55 1.1584 times
Fri 14 November 2025 0.51 (2%) 0.51 0.50 - 0.53 0.6531 times
Fri 07 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.5542 times
Fri 31 October 2025 0.54 (1.89%) 0.54 0.50 - 0.55 2.171 times
Thu 23 October 2025 0.53 (-1.85%) 0.55 0.53 - 0.56 0.2477 times

 weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.44 and 0.53

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.51
Monthly Target 40.55
Monthly Target 50.6

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 30 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.3596 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3302 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.3285 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.0634 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8192 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.6766 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.3308 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.5974 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.313 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.1812 times
Fri 28 February 2025 0.85 (-10.53%) 0.98 0.82 - 0.98 0.072 times

 monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.1 and 0.83

Yearly Target 1-0.03
Yearly Target 20.23
Yearly Target 30.69666666666667
Yearly Target 40.96
Yearly Target 51.43

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 30 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.8031 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.872 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9812 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.0883 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.0521 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.167 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0302 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.006 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scapdvr 570005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Scapdvr (570005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.

Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scapdvr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scapdvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.52
150 day DMA 0.61
200 day DMA 0.68

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.510.510.51
20 day EMA0.520.520.52
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.520.520.52
150 day SMA0.610.610.61
200 day SMA0.680.680.68

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top