ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.5 and 0.53

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.50666666666667
Intraday Target 40.52
Intraday Target 50.54

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 1.627 times
Thu 04 December 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.6153 times
Wed 03 December 2025 0.51 (0%) 0.50 0.50 - 0.51 0.0749 times
Tue 02 December 2025 0.51 (0%) 0.52 0.50 - 0.52 0.0328 times
Mon 01 December 2025 0.51 (2%) 0.51 0.50 - 0.52 0.4988 times
Fri 28 November 2025 0.50 (0%) 0.51 0.49 - 0.51 0.5012 times
Thu 27 November 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 1.8208 times
Wed 26 November 2025 0.51 (2%) 0.52 0.50 - 0.52 1.1444 times
Tue 25 November 2025 0.50 (0%) 0.51 0.50 - 0.52 3.4714 times
Mon 24 November 2025 0.50 (-3.85%) 0.53 0.50 - 0.53 0.2135 times
Fri 21 November 2025 0.52 (1.96%) 0.51 0.50 - 0.53 0.0869 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.5 and 0.53

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 0.6674 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.6755 times
Fri 21 November 2025 0.52 (1.96%) 0.51 0.50 - 0.55 1.404 times
Fri 14 November 2025 0.51 (2%) 0.51 0.50 - 0.53 0.7915 times
Fri 07 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.6717 times
Fri 31 October 2025 0.54 (1.89%) 0.54 0.50 - 0.55 2.6313 times
Thu 23 October 2025 0.53 (-1.85%) 0.55 0.53 - 0.56 0.3002 times
Fri 17 October 2025 0.54 (-1.82%) 0.55 0.51 - 0.57 0.3926 times
Fri 10 October 2025 0.55 (0%) 0.57 0.55 - 0.60 0.8145 times
Fri 03 October 2025 0.55 (-3.51%) 0.59 0.52 - 0.59 0.6513 times
Fri 26 September 2025 0.57 (-5%) 0.63 0.57 - 0.68 7.7158 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.5 and 0.53

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.50666666666667
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 0.0501 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3408 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.339 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.0976 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8455 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.7304 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.4699 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.6166 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.3231 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.187 times
Fri 28 February 2025 0.85 (-10.53%) 0.98 0.82 - 0.98 0.0743 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.11 and 0.84

Yearly Target 1-0.03
Yearly Target 20.24
Yearly Target 30.7
Yearly Target 40.97
Yearly Target 51.43

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-45.16%) 0.94 0.43 - 1.16 3.742 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8847 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9955 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.1042 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.0675 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1695 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0306 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0061 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.

Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Scapdvr in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scapdvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Scapdvr 570005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.54
100 day DMA 0.53
150 day DMA 0.64
200 day DMA 0.71

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.540.540.54
100 day SMA0.530.530.53
150 day SMA0.640.650.65
200 day SMA0.710.710.71

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top