ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.38 and 0.42

Intraday Target 10.35
Intraday Target 20.38
Intraday Target 30.39333333333333
Intraday Target 40.42
Intraday Target 50.43

Daily price and volume Scapdvr

Date Closing Open Range Volume
Wed 25 March 2026 0.40 (8.11%) 0.40 0.37 - 0.41 0.8332 times
Tue 24 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.41 1.4072 times
Mon 23 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.42 0.8368 times
Fri 20 March 2026 0.39 (0%) 0.41 0.39 - 0.41 0.1196 times
Thu 19 March 2026 0.39 (-4.88%) 0.42 0.39 - 0.45 1.8006 times
Wed 18 March 2026 0.41 (-4.65%) 0.44 0.39 - 0.44 1.9076 times
Tue 17 March 2026 0.43 (0%) 0.44 0.41 - 0.44 0.3373 times
Mon 16 March 2026 0.43 (2.38%) 0.45 0.42 - 0.46 0.9054 times
Fri 13 March 2026 0.42 (-4.55%) 0.46 0.41 - 0.46 1.0794 times
Thu 12 March 2026 0.44 (0%) 0.45 0.43 - 0.46 0.773 times
Wed 11 March 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.4527 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.38 and 0.44

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.39333333333333
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Wed 25 March 2026 0.40 (2.56%) 0.39 0.36 - 0.42 0.6686 times
Fri 20 March 2026 0.39 (-7.14%) 0.45 0.39 - 0.46 1.1017 times
Fri 13 March 2026 0.42 (-10.64%) 0.46 0.41 - 0.47 1.38 times
Fri 06 March 2026 0.47 (0%) 0.48 0.42 - 0.49 0.859 times
Fri 27 February 2026 0.47 (-2.08%) 0.46 0.46 - 0.49 0.5182 times
Fri 20 February 2026 0.48 (-2.04%) 0.51 0.45 - 0.51 0.2289 times
Fri 13 February 2026 0.49 (-2%) 0.51 0.44 - 0.53 1.0108 times
Fri 06 February 2026 0.50 (11.11%) 0.46 0.44 - 0.52 1.0839 times
Fri 30 January 2026 0.45 (0%) 0.47 0.42 - 0.47 1.1141 times
Fri 23 January 2026 0.45 (-6.25%) 0.48 0.40 - 0.49 2.0348 times
Fri 16 January 2026 0.48 (-2.04%) 0.48 0.45 - 0.50 0.6994 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.32 and 0.45

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.41666666666667
Monthly Target 40.47
Monthly Target 50.55

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Wed 25 March 2026 0.40 (-14.89%) 0.48 0.36 - 0.49 0.2326 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.1649 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.403 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.3755 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3409 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.3391 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.0976 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8456 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.7306 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.4702 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.6167 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.3 and 0.47

Yearly Target 10.26
Yearly Target 20.33
Yearly Target 30.43
Yearly Target 40.5
Yearly Target 50.6

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Wed 25 March 2026 0.40 (-20%) 0.51 0.36 - 0.53 0.3112 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 4.1315 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.9468 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 1.0655 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.1818 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.1425 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1814 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0327 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0065 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.

Scapdvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scapdvr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.5
200 day DMA 0.55

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.410.410.42
20 day EMA0.420.420.43
35 day EMA0.450.450.46
50 day EMA0.470.470.47

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.410.420.43
20 day SMA0.430.440.44
35 day SMA0.460.460.46
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.50.50.5
200 day SMA0.550.550.56

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top