ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.43 and 0.58

Intraday Target 10.4
Intraday Target 20.45
Intraday Target 30.54666666666667
Intraday Target 40.6
Intraday Target 50.7

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 12 May 2026 0.51 (-15%) 0.60 0.49 - 0.64 2.945 times
Mon 11 May 2026 0.60 (20%) 0.51 0.51 - 0.60 4.6648 times
Fri 08 May 2026 0.50 (0%) 0.48 0.48 - 0.51 0.4311 times
Thu 07 May 2026 0.50 (2.04%) 0.48 0.48 - 0.50 0.0729 times
Wed 06 May 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.1561 times
Tue 05 May 2026 0.50 (0%) 0.46 0.46 - 0.51 0.2984 times
Mon 04 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.7726 times
Thu 30 April 2026 0.48 (2.13%) 0.45 0.45 - 0.48 0.0846 times
Wed 29 April 2026 0.47 (0%) 0.46 0.46 - 0.48 0.1771 times
Tue 28 April 2026 0.47 (0%) 0.49 0.45 - 0.49 0.3974 times
Mon 27 April 2026 0.47 (-4.08%) 0.43 0.43 - 0.48 0.1973 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.44 and 0.59

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.54666666666667
Weekly Target 40.6
Weekly Target 50.7

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 12 May 2026 0.51 (2%) 0.51 0.49 - 0.64 4.3125 times
Fri 08 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.981 times
Thu 30 April 2026 0.48 (-2.04%) 0.43 0.43 - 0.49 0.4853 times
Fri 24 April 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.6811 times
Fri 17 April 2026 0.48 (0%) 0.48 0.41 - 0.52 0.6741 times
Fri 10 April 2026 0.48 (20%) 0.45 0.41 - 0.50 0.5251 times
Thu 02 April 2026 0.40 (2.56%) 0.38 0.32 - 0.47 0.4728 times
Fri 27 March 2026 0.39 (0%) 0.39 0.36 - 0.42 0.5726 times
Fri 20 March 2026 0.39 (-7.14%) 0.45 0.39 - 0.46 0.5751 times
Fri 13 March 2026 0.42 (-10.64%) 0.46 0.41 - 0.47 0.7204 times
Fri 06 March 2026 0.47 (0%) 0.48 0.42 - 0.49 0.4485 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.47 and 0.69

Monthly Target 10.3
Monthly Target 20.41
Monthly Target 30.52333333333333
Monthly Target 40.63
Monthly Target 50.74

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 12 May 2026 0.51 (6.25%) 0.42 0.42 - 0.64 1.2444 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6262 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.5856 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3488 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.8523 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.7942 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.721 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.7172 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 2.3217 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 1.7885 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 3.6604 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.35 and 0.67

Yearly Target 10.17
Yearly Target 20.34
Yearly Target 30.49
Yearly Target 40.66
Yearly Target 50.81

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 12 May 2026 0.51 (2%) 0.51 0.32 - 0.64 0.6463 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.9722 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.9103 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 1.0244 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.1362 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.0984 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1744 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0315 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0063 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scapdvr 570005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scapdvr in short term and the buy signal is strong.

Scapdvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scapdvr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.49
12 day EMA0.490.490.47
20 day EMA0.460.460.45
35 day EMA0.450.450.44
50 day EMA0.460.460.45

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.5
12 day SMA0.50.50.49
20 day SMA0.490.490.48
35 day SMA0.460.450.45
50 day SMA0.460.460.45
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.50.50.5

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top