ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.47 and 0.5

Intraday Target 10.46
Intraday Target 20.47
Intraday Target 30.48666666666667
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Scapdvr

Date Closing Open Range Volume
Wed 16 September 2026 0.49 (2.08%) 0.50 0.47 - 0.50 1.2581 times
Tue 15 September 2026 0.48 (4.35%) 0.47 0.47 - 0.48 0.3688 times
Fri 11 September 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 1.1553 times
Thu 10 September 2026 0.48 (-4%) 0.50 0.48 - 0.51 1.7953 times
Wed 09 September 2026 0.50 (2.04%) 0.50 0.47 - 0.51 0.8891 times
Tue 08 September 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.5871 times
Mon 07 September 2026 0.50 (0%) 0.48 0.48 - 0.51 1.5898 times
Fri 04 September 2026 0.50 (-1.96%) 0.49 0.49 - 0.53 1.3716 times
Thu 03 September 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.7564 times
Wed 02 September 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 0.2286 times
Tue 01 September 2026 0.55 (-3.51%) 0.58 0.55 - 0.59 3.5266 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.48 and 0.51

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.48666666666667
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Wed 16 September 2026 0.49 (6.52%) 0.47 0.47 - 0.50 0.1343 times
Fri 11 September 2026 0.46 (-8%) 0.48 0.46 - 0.51 0.4969 times
Fri 04 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.59 0.932 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 0.9711 times
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 0.5425 times
Fri 14 August 2026 0.50 (-3.85%) 0.54 0.47 - 0.54 0.4574 times
Fri 07 August 2026 0.52 (-1.89%) 0.55 0.46 - 0.57 1.1274 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.43 - 0.55 4.4322 times
Fri 24 July 2026 0.44 (2.33%) 0.45 0.41 - 0.49 0.4895 times
Fri 17 July 2026 0.43 (-6.52%) 0.44 0.41 - 0.46 0.4166 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.241 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.41 and 0.54

Monthly Target 10.38
Monthly Target 20.44
Monthly Target 30.51333333333333
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Wed 16 September 2026 0.49 (-14.04%) 0.58 0.46 - 0.59 0.3752 times
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.1905 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.9293 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.8041 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.1404 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6952 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6501 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3872 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9462 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.8817 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.8004 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.25 and 0.57

Yearly Target 10.16
Yearly Target 20.33
Yearly Target 30.48333333333333
Yearly Target 40.65
Yearly Target 50.8

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Wed 16 September 2026 0.49 (-2%) 0.51 0.32 - 0.64 1.3322 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.646 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8356 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9403 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.0429 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.0082 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1601 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0289 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0058 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term but the sell signal is initial and weak.

Scapdvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Scapdvr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scapdvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.48
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.510.510.51
20 day SMA0.510.520.52
35 day SMA0.510.510.51
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.480.480.48
200 day SMA0.480.480.48

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top