ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.5 and 0.52

Intraday Target 10.49
Intraday Target 20.5
Intraday Target 30.51
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 12 December 2025 0.51 (2%) 0.51 0.50 - 0.52 1.6657 times
Thu 11 December 2025 0.50 (0%) 0.49 0.49 - 0.51 2.0073 times
Wed 10 December 2025 0.50 (-1.96%) 0.51 0.48 - 0.51 0.5237 times
Tue 09 December 2025 0.51 (0%) 0.51 0.47 - 0.51 1.8664 times
Mon 08 December 2025 0.51 (0%) 0.51 0.50 - 0.51 0.2091 times
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 2.129 times
Thu 04 December 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.8051 times
Wed 03 December 2025 0.51 (0%) 0.50 0.50 - 0.51 0.098 times
Tue 02 December 2025 0.51 (0%) 0.52 0.50 - 0.52 0.043 times
Mon 01 December 2025 0.51 (2%) 0.51 0.50 - 0.52 0.6527 times
Fri 28 November 2025 0.50 (0%) 0.51 0.49 - 0.51 0.6558 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.49 and 0.54

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 12 December 2025 0.51 (0%) 0.51 0.47 - 0.52 1.0724 times
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 0.6374 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.6 times
Fri 21 November 2025 0.52 (1.96%) 0.51 0.50 - 0.55 1.3407 times
Fri 14 November 2025 0.51 (2%) 0.51 0.50 - 0.53 0.7559 times
Fri 07 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.6414 times
Fri 31 October 2025 0.54 (1.89%) 0.54 0.50 - 0.55 2.5127 times
Thu 23 October 2025 0.53 (-1.85%) 0.55 0.53 - 0.56 0.2867 times
Fri 17 October 2025 0.54 (-1.82%) 0.55 0.51 - 0.57 0.375 times
Fri 10 October 2025 0.55 (0%) 0.57 0.55 - 0.60 0.7778 times
Fri 03 October 2025 0.55 (-3.51%) 0.59 0.52 - 0.59 0.622 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.49 and 0.54

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 12 December 2025 0.51 (2%) 0.51 0.47 - 0.52 0.1332 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.338 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.3362 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.0884 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8385 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.716 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.4325 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.6115 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.3204 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.1854 times
Fri 28 February 2025 0.85 (-10.53%) 0.98 0.82 - 0.98 0.0736 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.11 and 0.84

Yearly Target 1-0.03
Yearly Target 20.24
Yearly Target 30.7
Yearly Target 40.97
Yearly Target 51.43

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 12 December 2025 0.51 (-45.16%) 0.94 0.43 - 1.16 3.7582 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8813 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9918 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.1 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.0634 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1688 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0305 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0061 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scapdvr 570005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Scapdvr (570005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.

Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scapdvr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scapdvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.63
200 day DMA 0.7

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.530.530.53
150 day SMA0.630.640.64
200 day SMA0.70.70.7

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top