ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.4 and 0.43

Intraday Target 10.39
Intraday Target 20.4
Intraday Target 30.42
Intraday Target 40.43
Intraday Target 50.45

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (-2.38%) 0.44 0.41 - 0.44 0.205 times
Thu 29 October 2026 0.42 (-2.33%) 0.42 0.41 - 0.45 1.8334 times
Wed 28 October 2026 0.43 (0%) 0.43 0.41 - 0.43 1.1488 times
Tue 27 October 2026 0.43 (2.38%) 0.43 0.40 - 0.43 0.4457 times
Mon 26 October 2026 0.42 (2.44%) 0.42 0.40 - 0.42 1.3793 times
Fri 23 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 1.3792 times
Thu 22 October 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 0.5196 times
Wed 21 October 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 1.6971 times
Mon 19 October 2026 0.46 (-4.17%) 0.47 0.46 - 0.47 0.4159 times
Fri 16 October 2026 0.48 (0%) 0.47 0.46 - 0.48 0.976 times
Thu 15 October 2026 0.48 (2.13%) 0.45 0.45 - 0.48 5.0836 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.38 and 0.43

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (0%) 0.42 0.40 - 0.45 0.3552 times
Fri 23 October 2026 0.41 (-14.58%) 0.47 0.40 - 0.47 0.2843 times
Fri 16 October 2026 0.48 (2.13%) 0.47 0.45 - 0.48 0.8986 times
Tue 06 October 2026 0.47 (0%) 0.47 0.46 - 0.49 0.2368 times
Thu 01 October 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 0.4611 times
Fri 25 September 2026 0.49 (0%) 0.47 0.46 - 0.50 1.1597 times
Fri 18 September 2026 0.49 (6.52%) 0.47 0.47 - 0.50 0.8199 times
Fri 11 September 2026 0.46 (-8%) 0.48 0.46 - 0.51 1.1975 times
Fri 04 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.59 2.2464 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 2.3405 times
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 1.3075 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.36 and 0.45

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (-12.77%) 0.48 0.40 - 0.49 0.2708 times
Tue 29 September 2026 0.47 (-17.54%) 0.58 0.46 - 0.59 0.6789 times
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.2323 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.9971 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.8323 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.2156 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.7196 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.673 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.4008 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9795 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.9127 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.21 and 0.53

Yearly Target 10.14
Yearly Target 20.27
Yearly Target 30.45666666666667
Yearly Target 40.59
Yearly Target 50.78

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (-18%) 0.51 0.32 - 0.64 1.3991 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 3.6142 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.8283 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 0.9321 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.0338 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 0.9994 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1587 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0286 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0057 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scapdvr 570005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.

Scapdvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scapdvr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scapdvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.48
150 day DMA 0.47
200 day DMA 0.47

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.440.450.45
20 day EMA0.460.470.47
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.440.450.45
20 day SMA0.450.460.46
35 day SMA0.470.470.48
50 day SMA0.490.490.49
100 day SMA0.480.480.48
150 day SMA0.470.470.48
200 day SMA0.470.470.47

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top