Munafa Stock Market Course + Intraday & FNO calls 
Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570005
- 570005 Experts view
- Tomorrow's Movement 570005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scapdvr
Strong intraday Stock price targets for Scapdvr are 0.42 and 0.47
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.45666666666667 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.51 |
Daily price and volume Scapdvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.44 (-8.33%) | 0.49 | 0.44 - 0.49 | 1.2542 times | Mon 19 January 2026 | 0.48 (0%) | 0.48 | 0.47 - 0.48 | 0.604 times | Fri 16 January 2026 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.49 | 0.4605 times | Wed 14 January 2026 | 0.49 (4.26%) | 0.47 | 0.47 - 0.49 | 0.1321 times | Tue 13 January 2026 | 0.47 (-4.08%) | 0.49 | 0.45 - 0.50 | 1.5398 times | Mon 12 January 2026 | 0.49 (0%) | 0.48 | 0.48 - 0.50 | 0.244 times | Fri 09 January 2026 | 0.49 (-2%) | 0.49 | 0.48 - 0.50 | 3.0812 times | Thu 08 January 2026 | 0.50 (2.04%) | 0.50 | 0.48 - 0.50 | 0.5489 times | Wed 07 January 2026 | 0.49 (2.08%) | 0.48 | 0.48 - 0.50 | 1.6169 times | Tue 06 January 2026 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.49 | 0.5183 times | Mon 05 January 2026 | 0.49 (-2%) | 0.50 | 0.47 - 0.50 | 2.2338 times |
Weekly price and charts Scapdvr
Strong weekly Stock price targets for Scapdvr 570005 are 0.42 and 0.47
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.45666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Scapdvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.44 (-8.33%) | 0.48 | 0.44 - 0.49 | 0.3696 times | Fri 16 January 2026 | 0.48 (-2.04%) | 0.48 | 0.45 - 0.50 | 0.4726 times | Fri 09 January 2026 | 0.49 (-2%) | 0.50 | 0.47 - 0.50 | 1.5909 times | Fri 02 January 2026 | 0.50 (-3.85%) | 0.52 | 0.45 - 0.52 | 0.929 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.51 | 0.48 - 0.53 | 1.3906 times | Fri 19 December 2025 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.56 | 0.9912 times | Fri 12 December 2025 | 0.51 (0%) | 0.51 | 0.47 - 0.52 | 0.9815 times | Fri 05 December 2025 | 0.51 (2%) | 0.51 | 0.49 - 0.52 | 0.5833 times | Fri 28 November 2025 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.53 | 1.4643 times | Fri 21 November 2025 | 0.52 (1.96%) | 0.51 | 0.50 - 0.55 | 1.227 times | Fri 14 November 2025 | 0.51 (2%) | 0.51 | 0.50 - 0.53 | 0.6918 times |
Monthly price and charts Scapdvr
Strong monthly Stock price targets for Scapdvr 570005 are 0.41 and 0.48
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.46333333333333 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Scapdvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.44 (-12%) | 0.51 | 0.44 - 0.51 | 0.2425 times | Wed 31 December 2025 | 0.50 (0%) | 0.51 | 0.47 - 0.56 | 0.3614 times | Fri 28 November 2025 | 0.50 (-7.41%) | 0.53 | 0.49 - 0.55 | 0.328 times | Fri 31 October 2025 | 0.54 (1.89%) | 0.53 | 0.50 - 0.60 | 0.3263 times | Tue 30 September 2025 | 0.53 (3.92%) | 0.52 | 0.51 - 0.68 | 1.0563 times | Fri 29 August 2025 | 0.51 (-3.77%) | 0.54 | 0.43 - 0.55 | 0.8138 times | Thu 31 July 2025 | 0.53 (-36.14%) | 0.75 | 0.52 - 0.76 | 1.6654 times | Mon 30 June 2025 | 0.83 (-7.78%) | 0.88 | 0.83 - 1.12 | 4.3019 times | Fri 30 May 2025 | 0.90 (3.45%) | 0.89 | 0.79 - 0.96 | 0.5934 times | Wed 30 April 2025 | 0.87 (3.57%) | 0.88 | 0.80 - 1.16 | 0.3109 times | Fri 28 March 2025 | 0.84 (-1.18%) | 0.89 | 0.77 - 0.93 | 0.18 times |
Yearly price and charts Scapdvr
Strong yearly Stock price targets for Scapdvr 570005 are 0.41 and 0.48
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.46333333333333 |
| Yearly Target 4 | 0.49 |
| Yearly Target 5 | 0.53 |
Yearly price and volumes Scapdvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.44 (-12%) | 0.51 | 0.44 - 0.51 | 0.1003 times | Wed 31 December 2025 | 0.50 (-46.24%) | 0.94 | 0.43 - 1.16 | 4.2318 times | Tue 31 December 2024 | 0.93 (-89.6%) | 8.81 | 0.81 - 9.01 | 0.9698 times | Fri 29 December 2023 | 8.94 (-32.53%) | 12.90 | 7.80 - 20.00 | 1.0914 times | Fri 30 December 2022 | 13.25 (36.88%) | 10.15 | 7.53 - 16.78 | 1.2105 times | Fri 31 December 2021 | 9.68 (617.04%) | 1.35 | 1.26 - 20.45 | 1.1702 times | Thu 31 December 2020 | 1.35 (400%) | 0.26 | 0.19 - 1.82 | 0.1858 times | Fri 27 December 2019 | 0.27 (-74.29%) | 1.00 | 0.27 - 1.03 | 0.0335 times | Mon 31 December 2018 | 1.05 (0%) | 1.41 | 1.00 - 1.49 | 0.0067 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scapdvr
Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scapdvr 570005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46
Tomorrow's movement Prediction of Scapdvr 570005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.
Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scapdvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scapdvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.
Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Scapdvr 570005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.48 | 0.48 |
| 12 day EMA | 0.49 | 0.5 | 0.5 |
| 20 day EMA | 0.51 | 0.52 | 0.52 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Scapdvr 570005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.48 | 0.48 |
| 12 day SMA | 0.48 | 0.49 | 0.49 |
| 20 day SMA | 0.49 | 0.49 | 0.5 |
| 35 day SMA | 0.5 | 0.5 | 0.5 |
| 50 day SMA | 0.5 | 0.5 | 0.5 |
| 100 day SMA | 0.53 | 0.53 | 0.53 |
| 150 day SMA | 0.56 | 0.57 | 0.57 |
| 200 day SMA | 0.65 | 0.65 | 0.65 |
Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
