ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.39 and 0.44

Intraday Target 10.38
Intraday Target 20.4
Intraday Target 30.43
Intraday Target 40.45
Intraday Target 50.48

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-4.55%) 0.46 0.41 - 0.46 1.024 times
Thu 12 March 2026 0.44 (0%) 0.45 0.43 - 0.46 0.7333 times
Wed 11 March 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.3781 times
Tue 10 March 2026 0.45 (0%) 0.44 0.43 - 0.47 1.9157 times
Mon 09 March 2026 0.45 (-4.26%) 0.46 0.42 - 0.47 0.9743 times
Fri 06 March 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.3517 times
Thu 05 March 2026 0.48 (6.67%) 0.44 0.44 - 0.48 0.6942 times
Wed 04 March 2026 0.45 (-2.17%) 0.45 0.43 - 0.49 2.0816 times
Mon 02 March 2026 0.46 (-2.13%) 0.48 0.42 - 0.48 0.6231 times
Fri 27 February 2026 0.47 (0%) 0.47 0.46 - 0.48 0.2241 times
Thu 26 February 2026 0.47 (0%) 0.47 0.47 - 0.49 0.496 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.39 and 0.45

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-10.64%) 0.46 0.41 - 0.47 1.2231 times
Fri 06 March 2026 0.47 (0%) 0.48 0.42 - 0.49 0.7614 times
Fri 27 February 2026 0.47 (-2.08%) 0.46 0.46 - 0.49 0.4593 times
Fri 20 February 2026 0.48 (-2.04%) 0.51 0.45 - 0.51 0.2028 times
Fri 13 February 2026 0.49 (-2%) 0.51 0.44 - 0.53 0.8959 times
Fri 06 February 2026 0.50 (11.11%) 0.46 0.44 - 0.52 0.9606 times
Fri 30 January 2026 0.45 (0%) 0.47 0.42 - 0.47 0.9874 times
Fri 23 January 2026 0.45 (-6.25%) 0.48 0.40 - 0.49 1.8034 times
Fri 16 January 2026 0.48 (-2.04%) 0.48 0.45 - 0.50 0.6198 times
Fri 09 January 2026 0.49 (-2%) 0.50 0.47 - 0.50 2.0863 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.45 - 0.52 1.2183 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.38 and 0.46

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-10.64%) 0.48 0.41 - 0.49 0.1313 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.1666 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.4072 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.3794 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3444 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.3426 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.109 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8544 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.7485 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.5166 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.6231 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.35 and 0.48

Yearly Target 10.32
Yearly Target 20.37
Yearly Target 30.45
Yearly Target 40.5
Yearly Target 50.58

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-16%) 0.51 0.40 - 0.53 0.2725 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 4.1499 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.9511 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 1.0703 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.1871 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.1476 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1822 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0329 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0066 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scapdvr 570005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.

Scapdvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scapdvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scapdvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.57

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.460.470.47
20 day EMA0.480.490.49
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.460.460.46
20 day SMA0.470.470.48
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.490.490.49
150 day SMA0.510.510.51
200 day SMA0.570.570.58

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top