ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong intraday Stock price targets for Scapdvr are 0.44 and 0.48

Intraday Target 10.4
Intraday Target 20.43
Intraday Target 30.44333333333333
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Scapdvr

Date Closing Open Range Volume
Thu 22 January 2026 0.45 (2.27%) 0.42 0.42 - 0.46 0.5119 times
Wed 21 January 2026 0.44 (0%) 0.40 0.40 - 0.46 2.656 times
Tue 20 January 2026 0.44 (-8.33%) 0.49 0.44 - 0.49 1.0895 times
Mon 19 January 2026 0.48 (0%) 0.48 0.47 - 0.48 0.5247 times
Fri 16 January 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.4 times
Wed 14 January 2026 0.49 (4.26%) 0.47 0.47 - 0.49 0.1148 times
Tue 13 January 2026 0.47 (-4.08%) 0.49 0.45 - 0.50 1.3376 times
Mon 12 January 2026 0.49 (0%) 0.48 0.48 - 0.50 0.212 times
Fri 09 January 2026 0.49 (-2%) 0.49 0.48 - 0.50 2.6766 times
Thu 08 January 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.4768 times
Wed 07 January 2026 0.49 (2.08%) 0.48 0.48 - 0.50 1.4046 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.38 and 0.47

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.44666666666667
Weekly Target 40.49
Weekly Target 50.54

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Thu 22 January 2026 0.45 (-6.25%) 0.48 0.40 - 0.49 1.0208 times
Fri 16 January 2026 0.48 (-2.04%) 0.48 0.45 - 0.50 0.4407 times
Fri 09 January 2026 0.49 (-2%) 0.50 0.47 - 0.50 1.4833 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.45 - 0.52 0.8662 times
Fri 26 December 2025 0.52 (6.12%) 0.51 0.48 - 0.53 1.2966 times
Fri 19 December 2025 0.49 (-3.92%) 0.50 0.47 - 0.56 0.9242 times
Fri 12 December 2025 0.51 (0%) 0.51 0.47 - 0.52 0.9151 times
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 0.5439 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.3653 times
Fri 21 November 2025 0.52 (1.96%) 0.51 0.50 - 0.55 1.144 times
Fri 14 November 2025 0.51 (2%) 0.51 0.50 - 0.53 0.645 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.37 and 0.48

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.45333333333333
Monthly Target 40.51
Monthly Target 50.56

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 22 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.3006 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.3592 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3261 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.3244 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.05 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8089 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.6555 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.2763 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.5899 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.3091 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.1789 times

monthly chart Scapdvr

Yearly price and charts Scapdvr

Strong yearly Stock price targets for Scapdvr 570005 are 0.37 and 0.48

Yearly Target 10.34
Yearly Target 20.4
Yearly Target 30.45333333333333
Yearly Target 40.51
Yearly Target 50.56

Yearly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 22 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.1248 times
Wed 31 December 2025 0.50 (-46.24%) 0.94 0.43 - 1.16 4.2201 times
Tue 31 December 2024 0.93 (-89.6%) 8.81 0.81 - 9.01 0.9672 times
Fri 29 December 2023 8.94 (-32.53%) 12.90 7.80 - 20.00 1.0884 times
Fri 30 December 2022 13.25 (36.88%) 10.15 7.53 - 16.78 1.2071 times
Fri 31 December 2021 9.68 (617.04%) 1.35 1.26 - 20.45 1.167 times
Thu 31 December 2020 1.35 (400%) 0.26 0.19 - 1.82 0.1853 times
Fri 27 December 2019 0.27 (-74.29%) 1.00 0.27 - 1.03 0.0335 times
Mon 31 December 2018 1.05 (0%) 1.41 1.00 - 1.49 0.0067 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Scapdvr

Tomorrow's movement Prediction of Scapdvr 570005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scapdvr 570005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scapdvr 570005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scapdvr 570005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scapdvr (570005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scapdvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scapdvr in short term and the sell signal is strong.

Scapdvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scapdvr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scapdvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Scapdvr 570005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scapdvr 570005 stock. Volume based technical analysis of Scapdvr 570005 stock is negative.

Scapdvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.56
200 day DMA 0.65

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.47
12 day EMA0.480.480.49
20 day EMA0.490.490.5
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.480.480.48
20 day SMA0.490.490.49
35 day SMA0.490.490.5
50 day SMA0.50.50.5
100 day SMA0.520.530.53
150 day SMA0.560.560.56
200 day SMA0.650.650.65

Videos related to: Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top