ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitIndustries 544950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Industries 544950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdroitIndustries

Strong intraday Stock price targets for AdroitIndustries are 164.75 and 175.05

Intraday Target 1156.78
Intraday Target 2162.42
Intraday Target 3167.08333333333
Intraday Target 4172.72
Intraday Target 5177.38

Daily price and volume Adroit Industries

Date Closing Open Range Volume
Wed 28 October 2026 168.05 (3.1%) 164.00 161.45 - 171.75 0.4138 times
Tue 27 October 2026 163.00 (0.46%) 163.25 160.90 - 169.70 0.5232 times
Mon 26 October 2026 162.25 (3.25%) 158.05 156.75 - 169.25 0.5858 times
Fri 23 October 2026 157.15 (-3.59%) 162.20 151.00 - 167.90 0.8067 times
Thu 22 October 2026 163.00 (-2.04%) 164.00 161.65 - 170.65 0.3861 times
Wed 21 October 2026 166.40 (-3%) 169.70 165.30 - 178.25 1.0296 times
Mon 19 October 2026 171.55 (-3.73%) 181.00 168.20 - 182.60 1.4575 times
Fri 16 October 2026 178.20 (-6.97%) 191.50 172.30 - 192.00 1.814 times
Thu 15 October 2026 191.55 (-1.08%) 198.45 187.80 - 203.90 1.9948 times
Wed 14 October 2026 193.65 (4.99%) 180.30 180.30 - 193.65 0.9885 times
Tue 13 October 2026 184.45 (-4.82%) 191.00 184.15 - 191.00 1.113 times

 Daily chart AdroitIndustries

Weekly price and charts AdroitIndustries

Strong weekly Stock price targets for AdroitIndustries 544950 are 162.4 and 177.4

Weekly Target 1150.52
Weekly Target 2159.28
Weekly Target 3165.51666666667
Weekly Target 4174.28
Weekly Target 5180.52

Weekly price and volumes for Adroit Industries

Date Closing Open Range Volume
Wed 28 October 2026 168.05 (6.94%) 158.05 156.75 - 171.75 0.4495 times
Fri 23 October 2026 157.15 (-11.81%) 181.00 151.00 - 182.60 1.0862 times
Fri 16 October 2026 178.20 (-16.34%) 197.15 172.30 - 204.00 2.3997 times
Tue 06 October 2026 213.00 (0%) 224.20 213.00 - 224.20 0.0645 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart AdroitIndustries

Monthly price and charts AdroitIndustries

Strong monthly Stock price targets for AdroitIndustries 544950 are 122.93 and 196.13

Monthly Target 1107.88
Monthly Target 2137.97
Monthly Target 3181.08333333333
Monthly Target 4211.17
Monthly Target 5254.28

Monthly price and volumes Adroit Industries

Date Closing Open Range Volume
Wed 28 October 2026 168.05 (0%) 224.20 151.00 - 224.20 1 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AdroitIndustries

Yearly price and charts AdroitIndustries

Strong yearly Stock price targets for AdroitIndustries 544950 are 122.93 and 196.13

Yearly Target 1107.88
Yearly Target 2137.97
Yearly Target 3181.08333333333
Yearly Target 4211.17
Yearly Target 5254.28

Yearly price and volumes Adroit Industries

Date Closing Open Range Volume
Wed 28 October 2026 168.05 (0%) 224.20 151.00 - 224.20 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdroitIndustries

Tomorrow's movement Prediction of Adroit Industries 544950 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 178.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Industries 544950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adroit Industries 544950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdroitIndustries (544950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdroitIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdroitIndustries in short term and the buy signal is strong.

AdroitIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdroitIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdroitIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.77 and AdroitIndustries 544950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitIndustries 544950 stock. Volume based technical analysis of AdroitIndustries 544950 stock is negative.

AdroitIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Industries 544950

DMA (daily moving average) of Adroit Industries 544950

DMA period DMA value
5 day DMA 162.69
12 day DMA 174.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adroit Industries 544950

EMA period EMA current EMA prev EMA prev2
5 day EMA166.07165.08166.12
12 day EMA178.29180.15183.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adroit Industries 544950

SMA period SMA current SMA prev SMA prev2
5 day SMA162.69162.36164.07
12 day SMA174.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdroitIndustries 544950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitIndustries 544950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top