Munafa Stock Market Course + Intraday & FNO calls 
AdroitIndustries 544950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Industries 544950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544950
- 544950 Experts view
- Tomorrow's Movement 544950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdroitIndustries
Strong intraday Stock price targets for AdroitIndustries are 157.58 and 176.08
| Intraday Target 1 | 154.22 |
| Intraday Target 2 | 160.93 |
| Intraday Target 3 | 172.71666666667 |
| Intraday Target 4 | 179.43 |
| Intraday Target 5 | 191.22 |
Daily price and volume Adroit Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.65 (-6.78%) | 184.30 | 166.00 - 184.50 | 0.7892 times | Thu 29 October 2026 | 179.85 (7.02%) | 175.25 | 172.55 - 186.00 | 1.7227 times | Wed 28 October 2026 | 168.05 (3.1%) | 164.00 | 161.45 - 171.75 | 0.4416 times | Tue 27 October 2026 | 163.00 (0.46%) | 163.25 | 160.90 - 169.70 | 0.5583 times | Mon 26 October 2026 | 162.25 (3.25%) | 158.05 | 156.75 - 169.25 | 0.6251 times | Fri 23 October 2026 | 157.15 (-3.59%) | 162.20 | 151.00 - 167.90 | 0.8609 times | Thu 22 October 2026 | 163.00 (-2.04%) | 164.00 | 161.65 - 170.65 | 0.412 times | Wed 21 October 2026 | 166.40 (-3%) | 169.70 | 165.30 - 178.25 | 1.0988 times | Mon 19 October 2026 | 171.55 (-3.73%) | 181.00 | 168.20 - 182.60 | 1.5554 times | Fri 16 October 2026 | 178.20 (-6.97%) | 191.50 | 172.30 - 192.00 | 1.9359 times | Thu 15 October 2026 | 191.55 (-1.08%) | 198.45 | 187.80 - 203.90 | 2.1288 times |
Weekly price and charts AdroitIndustries
Strong weekly Stock price targets for AdroitIndustries 544950 are 162.2 and 191.45
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 170.13333333333 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 199.38 |
Weekly price and volumes for Adroit Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.65 (6.68%) | 158.05 | 156.75 - 186.00 | 0.9749 times | Fri 23 October 2026 | 157.15 (-11.81%) | 181.00 | 151.00 - 182.60 | 0.9255 times | Fri 16 October 2026 | 178.20 (-16.34%) | 197.15 | 172.30 - 204.00 | 2.0446 times | Tue 06 October 2026 | 213.00 (0%) | 224.20 | 213.00 - 224.20 | 0.055 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts AdroitIndustries
Strong monthly Stock price targets for AdroitIndustries 544950 are 122.73 and 195.93
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 137.7 |
| Monthly Target 3 | 180.95 |
| Monthly Target 4 | 210.9 |
| Monthly Target 5 | 254.15 |
Monthly price and volumes Adroit Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.65 (0%) | 224.20 | 151.00 - 224.20 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdroitIndustries
Strong yearly Stock price targets for AdroitIndustries 544950 are 122.73 and 195.93
| Yearly Target 1 | 107.75 |
| Yearly Target 2 | 137.7 |
| Yearly Target 3 | 180.95 |
| Yearly Target 4 | 210.9 |
| Yearly Target 5 | 254.15 |
Yearly price and volumes Adroit Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.65 (0%) | 224.20 | 151.00 - 224.20 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdroitIndustries
Tomorrow's movement Prediction of Adroit Industries 544950 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroit Industries 544950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdroitIndustries (544950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdroitIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdroitIndustries in short term and the buy signal is strong.
AdroitIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdroitIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdroitIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and AdroitIndustries 544950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdroitIndustries 544950 stock. Volume based technical analysis of AdroitIndustries 544950 stock is negative.
AdroitIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroit Industries 544950
DMA (daily moving average) of Adroit Industries 544950
| DMA period | DMA value |
| 5 day DMA | 168.16 |
| 12 day DMA | 171.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adroit Industries 544950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 170.66 | 166.07 |
| 12 day EMA | 176.86 | 178.53 | 178.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adroit Industries 544950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.16 | 166.06 | 162.69 |
| 12 day SMA | 171.86 | 173.26 | 174.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdroitIndustries 544950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
