ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaInfra 544949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Infra 544949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaInfra

Strong intraday Stock price targets for SwastikaInfra are 192.98 and 203.63

Intraday Target 1190.22
Intraday Target 2195.73
Intraday Target 3200.86666666667
Intraday Target 4206.38
Intraday Target 5211.52

Daily price and volume Swastika Infra

Date Closing Open Range Volume
Thu 29 October 2026 201.25 (0.78%) 202.25 195.35 - 206.00 0.2517 times
Wed 28 October 2026 199.70 (0.88%) 209.00 192.85 - 209.00 0.2099 times
Tue 27 October 2026 197.95 (1.18%) 203.20 195.15 - 203.45 0.286 times
Mon 26 October 2026 195.65 (0.85%) 200.15 190.45 - 201.05 0.1827 times
Fri 23 October 2026 194.00 (-6.6%) 204.50 188.05 - 205.15 0.3504 times
Thu 22 October 2026 207.70 (-12.49%) 230.05 203.55 - 239.55 1.1704 times
Wed 21 October 2026 237.35 (-2.53%) 248.10 234.20 - 255.60 1.6623 times
Mon 19 October 2026 243.50 (3.13%) 239.00 233.95 - 253.00 2.4978 times
Fri 16 October 2026 236.10 (5.61%) 230.00 223.45 - 239.55 0.8327 times
Thu 15 October 2026 223.55 (4.98%) 219.50 219.50 - 239.20 2.5561 times
Wed 14 October 2026 212.95 (4.98%) 204.85 202.55 - 212.95 0.1421 times

 Daily chart SwastikaInfra

Weekly price and charts SwastikaInfra

Strong weekly Stock price targets for SwastikaInfra 544949 are 195.85 and 214.4

Weekly Target 1181.68
Weekly Target 2191.47
Weekly Target 3200.23333333333
Weekly Target 4210.02
Weekly Target 5218.78

Weekly price and volumes for Swastika Infra

Date Closing Open Range Volume
Thu 29 October 2026 201.25 (3.74%) 200.15 190.45 - 209.00 0.2352 times
Fri 23 October 2026 194.00 (-17.83%) 239.00 188.05 - 255.60 1.4366 times
Fri 16 October 2026 236.10 (17.99%) 210.00 200.10 - 239.55 1.0884 times
Tue 06 October 2026 200.10 (0%) 205.30 198.40 - 210.00 1.2398 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart SwastikaInfra

Monthly price and charts SwastikaInfra

Strong monthly Stock price targets for SwastikaInfra 544949 are 160.88 and 228.43

Monthly Target 1147.42
Monthly Target 2174.33
Monthly Target 3214.96666666667
Monthly Target 4241.88
Monthly Target 5282.52

Monthly price and volumes Swastika Infra

Date Closing Open Range Volume
Thu 29 October 2026 201.25 (0%) 205.30 188.05 - 255.60 1 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart SwastikaInfra

Yearly price and charts SwastikaInfra

Strong yearly Stock price targets for SwastikaInfra 544949 are 160.88 and 228.43

Yearly Target 1147.42
Yearly Target 2174.33
Yearly Target 3214.96666666667
Yearly Target 4241.88
Yearly Target 5282.52

Yearly price and volumes Swastika Infra

Date Closing Open Range Volume
Thu 29 October 2026 201.25 (0%) 205.30 188.05 - 255.60 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SwastikaInfra

Tomorrow's movement Prediction of Swastika Infra 544949 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 208.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Infra 544949 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Infra 544949 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikaInfra (544949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwastikaInfra in short term and the buy signal is strong.

SwastikaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikaInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.68 and SwastikaInfra 544949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaInfra 544949 stock. Volume based technical analysis of SwastikaInfra 544949 stock is negative.

SwastikaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Infra 544949

DMA (daily moving average) of Swastika Infra 544949

DMA period DMA value
5 day DMA 197.71
12 day DMA 212.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Infra 544949

EMA period EMA current EMA prev EMA prev2
5 day EMA202.29202.81204.37
12 day EMA208.61209.95211.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastika Infra 544949

SMA period SMA current SMA prev SMA prev2
5 day SMA197.71199206.53
12 day SMA212.71213.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SwastikaInfra 544949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaInfra 544949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top