SwastikaInfra 544949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Infra 544949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544949
- 544949 Experts view
- Tomorrow's Movement 544949
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544949 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaInfra
Strong intraday Stock price targets for SwastikaInfra are 188.2 and 204.35
| Intraday Target 1 | 184.37 |
| Intraday Target 2 | 192.03 |
| Intraday Target 3 | 200.51666666667 |
| Intraday Target 4 | 208.18 |
| Intraday Target 5 | 216.67 |
Daily price and volume Swastika Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 199.70 (0.88%) | 209.00 | 192.85 - 209.00 | 0.2122 times | Tue 27 October 2026 | 197.95 (1.18%) | 203.20 | 195.15 - 203.45 | 0.2892 times | Mon 26 October 2026 | 195.65 (0.85%) | 200.15 | 190.45 - 201.05 | 0.1847 times | Fri 23 October 2026 | 194.00 (-6.6%) | 204.50 | 188.05 - 205.15 | 0.3543 times | Thu 22 October 2026 | 207.70 (-12.49%) | 230.05 | 203.55 - 239.55 | 1.1834 times | Wed 21 October 2026 | 237.35 (-2.53%) | 248.10 | 234.20 - 255.60 | 1.6808 times | Mon 19 October 2026 | 243.50 (3.13%) | 239.00 | 233.95 - 253.00 | 2.5254 times | Fri 16 October 2026 | 236.10 (5.61%) | 230.00 | 223.45 - 239.55 | 0.842 times | Thu 15 October 2026 | 223.55 (4.98%) | 219.50 | 219.50 - 239.20 | 2.5844 times | Wed 14 October 2026 | 212.95 (4.98%) | 204.85 | 202.55 - 212.95 | 0.1437 times | Tue 13 October 2026 | 202.85 (-3.1%) | 208.00 | 200.10 - 209.95 | 0.2123 times |
Weekly price and charts SwastikaInfra
Strong weekly Stock price targets for SwastikaInfra 544949 are 185.8 and 204.35
| Weekly Target 1 | 181.17 |
| Weekly Target 2 | 190.43 |
| Weekly Target 3 | 199.71666666667 |
| Weekly Target 4 | 208.98 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Swastika Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 199.70 (2.94%) | 200.15 | 190.45 - 209.00 | 0.1744 times | Fri 23 October 2026 | 194.00 (-17.83%) | 239.00 | 188.05 - 255.60 | 1.4598 times | Fri 16 October 2026 | 236.10 (17.99%) | 210.00 | 200.10 - 239.55 | 1.106 times | Tue 06 October 2026 | 200.10 (0%) | 205.30 | 198.40 - 210.00 | 1.2598 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts SwastikaInfra
Strong monthly Stock price targets for SwastikaInfra 544949 are 160.1 and 227.65
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 214.45 |
| Monthly Target 4 | 240.85 |
| Monthly Target 5 | 282 |
Monthly price and volumes Swastika Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 199.70 (0%) | 205.30 | 188.05 - 255.60 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts SwastikaInfra
Strong yearly Stock price targets for SwastikaInfra 544949 are 160.1 and 227.65
| Yearly Target 1 | 146.9 |
| Yearly Target 2 | 173.3 |
| Yearly Target 3 | 214.45 |
| Yearly Target 4 | 240.85 |
| Yearly Target 5 | 282 |
Yearly price and volumes Swastika Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 199.70 (0%) | 205.30 | 188.05 - 255.60 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaInfra
Tomorrow's movement Prediction of Swastika Infra 544949 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastika Infra 544949 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastika Infra 544949 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikaInfra (544949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwastikaInfra in short term and the buy signal is strong.
SwastikaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikaInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.13 and SwastikaInfra 544949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikaInfra 544949 stock. Volume based technical analysis of SwastikaInfra 544949 stock is negative.
SwastikaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Infra 544949
DMA (daily moving average) of Swastika Infra 544949
| DMA period | DMA value |
| 5 day DMA | 199 |
| 12 day DMA | 213.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Infra 544949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 204.37 | 207.58 |
| 12 day EMA | 209.95 | 211.81 | 214.33 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swastika Infra 544949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199 | 206.53 | 215.64 |
| 12 day SMA | 213.39 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


