Munafa Stock Market Course + Intraday & FNO calls 
RaksanTransformers 544924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raksan Transformers 544924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544924
- 544924 Experts view
- Tomorrow's Movement 544924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaksanTransformers
Strong intraday Stock price targets for RaksanTransformers are 224.25 and 231.25
| Intraday Target 1 | 222.17 |
| Intraday Target 2 | 226.33 |
| Intraday Target 3 | 229.16666666667 |
| Intraday Target 4 | 233.33 |
| Intraday Target 5 | 236.17 |
Daily price and volume Raksan Transformers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 230.50 (-0.04%) | 232.00 | 225.00 - 232.00 | 0.4008 times | Tue 27 October 2026 | 230.60 (0.76%) | 224.20 | 222.75 - 233.75 | 0.5365 times | Mon 26 October 2026 | 228.85 (-4.33%) | 242.30 | 227.50 - 243.75 | 0.4202 times | Fri 23 October 2026 | 239.20 (3.26%) | 231.25 | 219.00 - 242.00 | 1.0149 times | Thu 22 October 2026 | 231.65 (-3.1%) | 232.30 | 230.60 - 242.00 | 0.6076 times | Wed 21 October 2026 | 239.05 (-8.23%) | 261.00 | 232.00 - 261.00 | 2.1008 times | Mon 19 October 2026 | 260.50 (-2.01%) | 265.85 | 257.00 - 267.00 | 0.9825 times | Fri 16 October 2026 | 265.85 (-1.99%) | 271.20 | 265.00 - 273.00 | 1.17 times | Thu 15 October 2026 | 271.25 (-1.88%) | 273.40 | 268.00 - 278.70 | 1.2928 times | Wed 14 October 2026 | 276.45 (-0.09%) | 279.25 | 272.10 - 280.00 | 1.4738 times | Tue 13 October 2026 | 276.70 (1.97%) | 270.50 | 265.00 - 281.95 | 2.0621 times |
Weekly price and charts RaksanTransformers
Strong weekly Stock price targets for RaksanTransformers 544924 are 216.13 and 237.13
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 220.92 |
| Weekly Target 3 | 232.33333333333 |
| Weekly Target 4 | 241.92 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Raksan Transformers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 230.50 (-3.64%) | 242.30 | 222.75 - 243.75 | 0.1933 times | Fri 23 October 2026 | 239.20 (-10.02%) | 265.85 | 219.00 - 267.00 | 0.6699 times | Fri 16 October 2026 | 265.85 (-3.19%) | 276.35 | 265.00 - 283.00 | 1.0656 times | Tue 06 October 2026 | 274.60 (0.51%) | 270.00 | 264.00 - 279.00 | 0.462 times | Thu 01 October 2026 | 273.20 (-0.35%) | 273.55 | 260.00 - 280.00 | 0.8641 times | Fri 25 September 2026 | 274.15 (0%) | 282.00 | 260.00 - 286.00 | 2.7451 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts RaksanTransformers
Strong monthly Stock price targets for RaksanTransformers 544924 are 192.75 and 256.75
| Monthly Target 1 | 180.17 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 244.16666666667 |
| Monthly Target 4 | 269.33 |
| Monthly Target 5 | 308.17 |
Monthly price and volumes Raksan Transformers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 230.50 (-16.36%) | 279.00 | 219.00 - 283.00 | 0.8515 times | Tue 29 September 2026 | 275.60 (0%) | 282.00 | 260.00 - 286.00 | 1.1485 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts RaksanTransformers
Strong yearly Stock price targets for RaksanTransformers 544924 are 191.25 and 258.25
| Yearly Target 1 | 178.17 |
| Yearly Target 2 | 204.33 |
| Yearly Target 3 | 245.16666666667 |
| Yearly Target 4 | 271.33 |
| Yearly Target 5 | 312.17 |
Yearly price and volumes Raksan Transformers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 230.50 (0%) | 282.00 | 219.00 - 286.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaksanTransformers
Tomorrow's movement Prediction of Raksan Transformers 544924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raksan Transformers 544924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raksan Transformers 544924 is strongly bearish. It has broken a strong support of 231 and is expected to move down further.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 18 points
Upper Bollinger band is at 296 and lower is at 224, while middle bands are at 242 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaksanTransformers (544924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaksanTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaksanTransformers in short term but the sell signal is initial and weak.
RaksanTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaksanTransformers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaksanTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and RaksanTransformers 544924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaksanTransformers 544924 stock. Volume based technical analysis of RaksanTransformers 544924 stock is negative.
RaksanTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raksan Transformers 544924
DMA (daily moving average) of Raksan Transformers 544924
| DMA period | DMA value |
| 5 day DMA | 232.16 |
| 12 day DMA | 251.83 |
| 20 day DMA | 259.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raksan Transformers 544924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.83 | 237 | 240.2 |
| 12 day EMA | 246.25 | 249.11 | 252.48 |
| 20 day EMA | 257.89 | 260.77 | 263.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raksan Transformers 544924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.16 | 233.87 | 239.85 |
| 12 day SMA | 251.83 | 255.5 | 258.63 |
| 20 day SMA | 259.68 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaksanTransformers 544924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
