ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544924 Historical charts - Raksan Transformers Limited

Historical charts for Stock 544924 - Share Raksan Transformers Limited trades in BSE

Moving Averages for

  • 5Day Average: 231.63
  • 12Day Average: 248.3
  • 20Day Average: 257.86

544924 Indicators & signals

Recent prices of 544924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 229.00 226.10 to 232.55 -0.65% 0.25 times
28 Wed Oct 2026 230.50 225.00 to 232.00 -0.04% 0.4 times
27 Tue Oct 2026 230.60 222.75 to 233.75 0.76% 0.54 times
26 Mon Oct 2026 228.85 227.50 to 243.75 -4.33% 0.42 times
23 Fri Oct 2026 239.20 219.00 to 242.00 3.26% 1.01 times
22 Thu Oct 2026 231.65 230.60 to 242.00 -3.1% 0.61 times
21 Wed Oct 2026 239.05 232.00 to 261.00 -8.23% 2.1 times
19 Mon Oct 2026 260.50 257.00 to 267.00 -2.01% 0.98 times
16 Fri Oct 2026 265.85 265.00 to 273.00 -1.99% 1.17 times
15 Thu Oct 2026 271.25 268.00 to 278.70 -1.88% 1.29 times
14 Wed Oct 2026 276.45 272.10 to 280.00 -0.09% 1.47 times
13 Tue Oct 2026 276.70 265.00 to 281.95 1.97% 2.06 times

Technical analysis forecast for 544924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544924 544924 at this time. Stock is falling and might fall more.

It appears as if 544924 544924 gave a large move recently.

Stock of 544924 (544924) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544924 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544924 stays below 236.2, but if it comes above 236.2, then a intra day buy could be more profitable.
If you take a sell trade below 236.2, then use 236.2 as stoploss and 213.4 as target. However if you take a buy trade in 544924, then use 236.2 as stoploss and 255.14 as target.

Videos related to: BSE Stock 544924 Historical charts - Share Raksan Transformers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544924 Historical charts - Share Raksan Transformers Limited

 

Back to top