RaksanTransformers 544924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raksan Transformers 544924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544924
- 544924 Experts view
- Tomorrow's Movement 544924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaksanTransformers
Strong intraday Stock price targets for RaksanTransformers are 217.45 and 225.45
| Intraday Target 1 | 215.97 |
| Intraday Target 2 | 218.93 |
| Intraday Target 3 | 223.96666666667 |
| Intraday Target 4 | 226.93 |
| Intraday Target 5 | 231.97 |
Daily price and volume Raksan Transformers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.90 (-3.1%) | 229.00 | 221.00 - 229.00 | 0.5858 times | Thu 29 October 2026 | 229.00 (-0.65%) | 227.00 | 226.10 - 232.55 | 0.3092 times | Wed 28 October 2026 | 230.50 (-0.04%) | 232.00 | 225.00 - 232.00 | 0.5045 times | Tue 27 October 2026 | 230.60 (0.76%) | 224.20 | 222.75 - 233.75 | 0.6753 times | Mon 26 October 2026 | 228.85 (-4.33%) | 242.30 | 227.50 - 243.75 | 0.5289 times | Fri 23 October 2026 | 239.20 (3.26%) | 231.25 | 219.00 - 242.00 | 1.2775 times | Thu 22 October 2026 | 231.65 (-3.1%) | 232.30 | 230.60 - 242.00 | 0.7648 times | Wed 21 October 2026 | 239.05 (-8.23%) | 261.00 | 232.00 - 261.00 | 2.6444 times | Mon 19 October 2026 | 260.50 (-2.01%) | 265.85 | 257.00 - 267.00 | 1.2368 times | Fri 16 October 2026 | 265.85 (-1.99%) | 271.20 | 265.00 - 273.00 | 1.4727 times | Thu 15 October 2026 | 271.25 (-1.88%) | 273.40 | 268.00 - 278.70 | 1.6273 times |
Weekly price and charts RaksanTransformers
Strong weekly Stock price targets for RaksanTransformers 544924 are 210.08 and 232.83
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 214.02 |
| Weekly Target 3 | 228.88333333333 |
| Weekly Target 4 | 236.77 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Raksan Transformers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.90 (-7.23%) | 242.30 | 221.00 - 243.75 | 0.2896 times | Fri 23 October 2026 | 239.20 (-10.02%) | 265.85 | 219.00 - 267.00 | 0.6588 times | Fri 16 October 2026 | 265.85 (-3.19%) | 276.35 | 265.00 - 283.00 | 1.048 times | Tue 06 October 2026 | 274.60 (0.51%) | 270.00 | 264.00 - 279.00 | 0.4543 times | Thu 01 October 2026 | 273.20 (-0.35%) | 273.55 | 260.00 - 280.00 | 0.8498 times | Fri 25 September 2026 | 274.15 (0%) | 282.00 | 260.00 - 286.00 | 2.6995 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts RaksanTransformers
Strong monthly Stock price targets for RaksanTransformers 544924 are 188.45 and 252.45
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 241.3 |
| Monthly Target 4 | 263.6 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes Raksan Transformers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.90 (-19.48%) | 279.00 | 219.00 - 283.00 | 0.8706 times | Tue 29 September 2026 | 275.60 (0%) | 282.00 | 260.00 - 286.00 | 1.1294 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts RaksanTransformers
Strong yearly Stock price targets for RaksanTransformers 544924 are 186.95 and 253.95
| Yearly Target 1 | 175.3 |
| Yearly Target 2 | 198.6 |
| Yearly Target 3 | 242.3 |
| Yearly Target 4 | 265.6 |
| Yearly Target 5 | 309.3 |
Yearly price and volumes Raksan Transformers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.90 (0%) | 282.00 | 219.00 - 286.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaksanTransformers
Tomorrow's movement Prediction of Raksan Transformers 544924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raksan Transformers 544924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raksan Transformers 544924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 21 points
Upper Bollinger band is at 296 and lower is at 215, while middle bands are at 236 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaksanTransformers (544924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaksanTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaksanTransformers in short term but the sell signal is initial and weak.
RaksanTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaksanTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaksanTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.25 and RaksanTransformers 544924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaksanTransformers 544924 stock. Volume based technical analysis of RaksanTransformers 544924 stock is negative.
RaksanTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raksan Transformers 544924
DMA (daily moving average) of Raksan Transformers 544924
| DMA period | DMA value |
| 5 day DMA | 228.17 |
| 12 day DMA | 243.73 |
| 20 day DMA | 255.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raksan Transformers 544924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.23 | 232.89 | 234.83 |
| 12 day EMA | 240.26 | 243.6 | 246.25 |
| 20 day EMA | 251.98 | 255.14 | 257.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raksan Transformers 544924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.17 | 231.63 | 232.16 |
| 12 day SMA | 243.73 | 248.3 | 251.83 |
| 20 day SMA | 255.32 | 257.86 | 259.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


