ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaksanTransformers 544924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raksan Transformers 544924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaksanTransformers

Strong intraday Stock price targets for RaksanTransformers are 217.45 and 225.45

Intraday Target 1215.97
Intraday Target 2218.93
Intraday Target 3223.96666666667
Intraday Target 4226.93
Intraday Target 5231.97

Daily price and volume Raksan Transformers

Date Closing Open Range Volume
Fri 30 October 2026 221.90 (-3.1%) 229.00 221.00 - 229.00 0.5858 times
Thu 29 October 2026 229.00 (-0.65%) 227.00 226.10 - 232.55 0.3092 times
Wed 28 October 2026 230.50 (-0.04%) 232.00 225.00 - 232.00 0.5045 times
Tue 27 October 2026 230.60 (0.76%) 224.20 222.75 - 233.75 0.6753 times
Mon 26 October 2026 228.85 (-4.33%) 242.30 227.50 - 243.75 0.5289 times
Fri 23 October 2026 239.20 (3.26%) 231.25 219.00 - 242.00 1.2775 times
Thu 22 October 2026 231.65 (-3.1%) 232.30 230.60 - 242.00 0.7648 times
Wed 21 October 2026 239.05 (-8.23%) 261.00 232.00 - 261.00 2.6444 times
Mon 19 October 2026 260.50 (-2.01%) 265.85 257.00 - 267.00 1.2368 times
Fri 16 October 2026 265.85 (-1.99%) 271.20 265.00 - 273.00 1.4727 times
Thu 15 October 2026 271.25 (-1.88%) 273.40 268.00 - 278.70 1.6273 times

 Daily chart RaksanTransformers

Weekly price and charts RaksanTransformers

Strong weekly Stock price targets for RaksanTransformers 544924 are 210.08 and 232.83

Weekly Target 1206.13
Weekly Target 2214.02
Weekly Target 3228.88333333333
Weekly Target 4236.77
Weekly Target 5251.63

Weekly price and volumes for Raksan Transformers

Date Closing Open Range Volume
Fri 30 October 2026 221.90 (-7.23%) 242.30 221.00 - 243.75 0.2896 times
Fri 23 October 2026 239.20 (-10.02%) 265.85 219.00 - 267.00 0.6588 times
Fri 16 October 2026 265.85 (-3.19%) 276.35 265.00 - 283.00 1.048 times
Tue 06 October 2026 274.60 (0.51%) 270.00 264.00 - 279.00 0.4543 times
Thu 01 October 2026 273.20 (-0.35%) 273.55 260.00 - 280.00 0.8498 times
Fri 25 September 2026 274.15 (0%) 282.00 260.00 - 286.00 2.6995 times
Fri 30 October 2026 (0%) - 0 times

 weekly chart RaksanTransformers

Monthly price and charts RaksanTransformers

Strong monthly Stock price targets for RaksanTransformers 544924 are 188.45 and 252.45

Monthly Target 1177.3
Monthly Target 2199.6
Monthly Target 3241.3
Monthly Target 4263.6
Monthly Target 5305.3

Monthly price and volumes Raksan Transformers

Date Closing Open Range Volume
Fri 30 October 2026 221.90 (-19.48%) 279.00 219.00 - 283.00 0.8706 times
Tue 29 September 2026 275.60 (0%) 282.00 260.00 - 286.00 1.1294 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart RaksanTransformers

Yearly price and charts RaksanTransformers

Strong yearly Stock price targets for RaksanTransformers 544924 are 186.95 and 253.95

Yearly Target 1175.3
Yearly Target 2198.6
Yearly Target 3242.3
Yearly Target 4265.6
Yearly Target 5309.3

Yearly price and volumes Raksan Transformers

Date Closing Open Range Volume
Fri 30 October 2026 221.90 (0%) 282.00 219.00 - 286.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RaksanTransformers

Tomorrow's movement Prediction of Raksan Transformers 544924 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raksan Transformers 544924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raksan Transformers 544924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 21 points

Upper Bollinger band is at 296 and lower is at 215, while middle bands are at 236 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaksanTransformers (544924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaksanTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaksanTransformers in short term but the sell signal is initial and weak.

RaksanTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaksanTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaksanTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.25 and RaksanTransformers 544924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaksanTransformers 544924 stock. Volume based technical analysis of RaksanTransformers 544924 stock is negative.

RaksanTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raksan Transformers 544924

DMA (daily moving average) of Raksan Transformers 544924

DMA period DMA value
5 day DMA 228.17
12 day DMA 243.73
20 day DMA 255.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raksan Transformers 544924

EMA period EMA current EMA prev EMA prev2
5 day EMA229.23232.89234.83
12 day EMA240.26243.6246.25
20 day EMA251.98255.14257.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raksan Transformers 544924

SMA period SMA current SMA prev SMA prev2
5 day SMA228.17231.63232.16
12 day SMA243.73248.3251.83
20 day SMA255.32257.86259.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: RaksanTransformers 544924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaksanTransformers 544924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top