ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeegalandDevelopers 544923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veegaland Developers 544923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeegalandDevelopers

Strong intraday Stock price targets for VeegalandDevelopers are 130.3 and 137.1

Intraday Target 1125.17
Intraday Target 2128.63
Intraday Target 3131.96666666667
Intraday Target 4135.43
Intraday Target 5138.77

Daily price and volume Veegaland Developers

Date Closing Open Range Volume
Fri 30 October 2026 132.10 (-1.45%) 132.00 128.50 - 135.30 0.4509 times
Thu 29 October 2026 134.05 (0%) 136.50 133.00 - 139.70 1.6882 times
Wed 28 October 2026 134.05 (6.64%) 125.60 124.55 - 135.55 0.8009 times
Tue 27 October 2026 125.70 (0.6%) 125.00 124.95 - 126.50 0.5006 times
Mon 26 October 2026 124.95 (-1.3%) 127.00 124.70 - 127.30 0.5552 times
Fri 23 October 2026 126.60 (-3.62%) 137.90 124.40 - 137.90 1.1248 times
Thu 22 October 2026 131.35 (-1.31%) 133.10 130.35 - 133.10 0.3078 times
Wed 21 October 2026 133.10 (0.26%) 135.45 131.45 - 136.15 2.2576 times
Mon 19 October 2026 132.75 (2.27%) 131.95 129.20 - 135.60 1.7451 times
Fri 16 October 2026 129.80 (2.93%) 128.20 125.65 - 131.35 0.569 times
Thu 15 October 2026 126.10 (-1.52%) 129.70 125.25 - 129.90 0.5588 times

 Daily chart VeegalandDevelopers

Weekly price and charts VeegalandDevelopers

Strong weekly Stock price targets for VeegalandDevelopers 544923 are 128.33 and 143.48

Weekly Target 1116.97
Weekly Target 2124.53
Weekly Target 3132.11666666667
Weekly Target 4139.68
Weekly Target 5147.27

Weekly price and volumes for Veegaland Developers

Date Closing Open Range Volume
Fri 30 October 2026 132.10 (4.34%) 127.00 124.55 - 139.70 0.5405 times
Fri 23 October 2026 126.60 (-2.47%) 131.95 124.40 - 137.90 0.7351 times
Fri 16 October 2026 129.80 (-12.86%) 135.90 125.25 - 135.90 0.8846 times
Tue 06 October 2026 148.95 (5.3%) 144.00 142.45 - 154.00 1.4694 times
Thu 01 October 2026 141.45 (0.39%) 143.80 138.00 - 143.80 0.3018 times
Fri 25 September 2026 140.90 (0%) 143.45 135.10 - 146.55 2.0685 times
Fri 30 October 2026 (0%) - 0 times

 weekly chart VeegalandDevelopers

Monthly price and charts VeegalandDevelopers

Strong monthly Stock price targets for VeegalandDevelopers 544923 are 113.45 and 143.05

Monthly Target 1107.23
Monthly Target 2119.67
Monthly Target 3136.83333333333
Monthly Target 4149.27
Monthly Target 5166.43

Monthly price and volumes Veegaland Developers

Date Closing Open Range Volume
Fri 30 October 2026 132.10 (-6.58%) 142.45 124.40 - 154.00 1.2526 times
Tue 29 September 2026 141.40 (0%) 143.45 135.10 - 146.55 0.7474 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart VeegalandDevelopers

Yearly price and charts VeegalandDevelopers

Strong yearly Stock price targets for VeegalandDevelopers 544923 are 113.45 and 143.05

Yearly Target 1107.23
Yearly Target 2119.67
Yearly Target 3136.83333333333
Yearly Target 4149.27
Yearly Target 5166.43

Yearly price and volumes Veegaland Developers

Date Closing Open Range Volume
Fri 30 October 2026 132.10 (0%) 143.45 124.40 - 154.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VeegalandDevelopers

Tomorrow's movement Prediction of Veegaland Developers 544923 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veegaland Developers 544923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veegaland Developers 544923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 121, while middle bands are at 127 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeegalandDevelopers (544923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeegalandDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeegalandDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeegalandDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeegalandDevelopers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeegalandDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.43 and VeegalandDevelopers 544923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeegalandDevelopers 544923 stock. Volume based technical analysis of VeegalandDevelopers 544923 stock is negative.

VeegalandDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veegaland Developers 544923

DMA (daily moving average) of Veegaland Developers 544923

DMA period DMA value
5 day DMA 130.17
12 day DMA 129.88
20 day DMA 133.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veegaland Developers 544923

EMA period EMA current EMA prev EMA prev2
5 day EMA131.45131.12129.65
12 day EMA131.82131.77131.35
20 day EMA134.43134.67134.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Veegaland Developers 544923

SMA period SMA current SMA prev SMA prev2
5 day SMA130.17129.07128.53
12 day SMA129.88129.48129.33
20 day SMA133.81134.29134.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VeegalandDevelopers 544923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeegalandDevelopers 544923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top