ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544923 Historical charts - Veegaland Developers Limited

Historical charts for Stock 544923 - Share Veegaland Developers Limited trades in BSE

Moving Averages for

  • 5Day Average: 129.07
  • 12Day Average: 129.48
  • 20Day Average: 134.29

544923 Indicators & signals

Recent prices of 544923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 134.05 133.00 to 139.70 0% 1.81 times
28 Wed Oct 2026 134.05 124.55 to 135.55 6.64% 0.86 times
27 Tue Oct 2026 125.70 124.95 to 126.50 0.6% 0.54 times
26 Mon Oct 2026 124.95 124.70 to 127.30 -1.3% 0.6 times
23 Fri Oct 2026 126.60 124.40 to 137.90 -3.62% 1.21 times
22 Thu Oct 2026 131.35 130.35 to 133.10 -1.31% 0.33 times
21 Wed Oct 2026 133.10 131.45 to 136.15 0.26% 2.43 times
19 Mon Oct 2026 132.75 129.20 to 135.60 2.27% 1.88 times
16 Fri Oct 2026 129.80 125.65 to 131.35 2.93% 0.61 times
15 Thu Oct 2026 126.10 125.25 to 129.90 -1.52% 0.6 times
14 Wed Oct 2026 128.05 125.95 to 130.95 0.67% 0.95 times
13 Tue Oct 2026 127.20 125.80 to 133.45 -3.85% 3.85 times

Technical analysis forecast for 544923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544923 544923 at this time. Stock is falling and might fall more.

It appears as if 544923 544923 gave a large move recently.

Stock of 544923 (544923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544923 is bearish for shortterm, and stock might move down till 127.7 or till 119.3. Use a stoploss of 134.67 and if the stock hits stoploss, then it can shoot up till 141.67

Videos related to: BSE Stock 544923 Historical charts - Share Veegaland Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544923 Historical charts - Share Veegaland Developers Limited

 

Back to top