AssetReconstruction 544921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asset Reconstruction 544921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544921
- 544921 Experts view
- Tomorrow's Movement 544921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssetReconstruction
Strong intraday Stock price targets for AssetReconstruction are 127.08 and 134.23
| Intraday Target 1 | 121.23 |
| Intraday Target 2 | 125.77 |
| Intraday Target 3 | 128.38333333333 |
| Intraday Target 4 | 132.92 |
| Intraday Target 5 | 135.53 |
Daily price and volume Asset Reconstruction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.30 (3.33%) | 129.80 | 123.85 - 131.00 | 1.0418 times | Tue 27 October 2026 | 126.10 (2.81%) | 129.50 | 119.10 - 129.50 | 1.0931 times | Mon 26 October 2026 | 122.65 (3.9%) | 124.65 | 115.25 - 124.65 | 0.7249 times | Fri 23 October 2026 | 118.05 (-4.95%) | 124.20 | 117.20 - 124.20 | 0.6003 times | Thu 22 October 2026 | 124.20 (-4.61%) | 126.25 | 122.60 - 130.00 | 1.0429 times | Wed 21 October 2026 | 130.20 (-4.09%) | 138.95 | 128.65 - 138.95 | 0.6264 times | Mon 19 October 2026 | 135.75 (-2.2%) | 139.00 | 135.00 - 139.65 | 1.0934 times | Fri 16 October 2026 | 138.80 (-0.57%) | 139.60 | 135.35 - 140.35 | 1.65 times | Thu 15 October 2026 | 139.60 (-2.28%) | 142.05 | 137.65 - 142.60 | 1.0503 times | Wed 14 October 2026 | 142.85 (-4.22%) | 146.85 | 141.55 - 151.45 | 1.0769 times | Tue 13 October 2026 | 149.15 (-2.48%) | 152.75 | 145.35 - 152.75 | 0.9399 times |
Weekly price and charts AssetReconstruction
Strong weekly Stock price targets for AssetReconstruction 544921 are 122.78 and 138.53
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 135.78 |
| Weekly Target 5 | 141.27 |
Weekly price and volumes for Asset Reconstruction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.30 (10.38%) | 124.65 | 115.25 - 131.00 | 0.2782 times | Fri 23 October 2026 | 118.05 (-14.95%) | 139.00 | 117.20 - 139.65 | 0.3272 times | Fri 16 October 2026 | 138.80 (-4.74%) | 154.40 | 135.35 - 156.40 | 0.5699 times | Tue 06 October 2026 | 145.70 (4.11%) | 140.30 | 140.30 - 147.55 | 0.3722 times | Thu 01 October 2026 | 139.95 (-3.05%) | 143.55 | 137.50 - 147.95 | 0.5791 times | Fri 25 September 2026 | 144.35 (0%) | 135.00 | 131.90 - 157.00 | 3.8734 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts AssetReconstruction
Strong monthly Stock price targets for AssetReconstruction 544921 are 102.2 and 143.35
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 152.72 |
| Monthly Target 5 | 175.13 |
Monthly price and volumes Asset Reconstruction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.30 (-9.26%) | 145.30 | 115.25 - 156.40 | 0.5434 times | Tue 29 September 2026 | 143.60 (0%) | 135.40 | 124.10 - 157.00 | 1.4566 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts AssetReconstruction
Strong yearly Stock price targets for AssetReconstruction 544921 are 101.9 and 143.65
| Yearly Target 1 | 92.43 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 134.18333333333 |
| Yearly Target 4 | 153.12 |
| Yearly Target 5 | 175.93 |
Yearly price and volumes Asset Reconstruction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.30 (0%) | 135.40 | 115.25 - 157.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssetReconstruction
Tomorrow's movement Prediction of Asset Reconstruction 544921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asset Reconstruction 544921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asset Reconstruction 544921 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asset Reconstruction 544921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.85
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 159 and lower is at 119, while middle bands are at 129 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssetReconstruction (544921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssetReconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssetReconstruction in short term but the sell signal is initial and weak.
AssetReconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssetReconstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssetReconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and AssetReconstruction 544921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssetReconstruction 544921 stock. Volume based technical analysis of AssetReconstruction 544921 stock is negative.
AssetReconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asset Reconstruction 544921
DMA (daily moving average) of Asset Reconstruction 544921
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 134.22 |
| 20 day DMA | 138.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asset Reconstruction 544921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 126.05 | 126.03 |
| 12 day EMA | 131.44 | 131.65 | 132.66 |
| 20 day EMA | 136.53 | 137.19 | 138.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asset Reconstruction 544921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 124.24 | 126.17 |
| 12 day SMA | 134.22 | 135.5 | 136.85 |
| 20 day SMA | 138.44 | 138.87 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


