ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssetReconstruction 544921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asset Reconstruction 544921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssetReconstruction

Strong intraday Stock price targets for AssetReconstruction are 127.08 and 134.23

Intraday Target 1121.23
Intraday Target 2125.77
Intraday Target 3128.38333333333
Intraday Target 4132.92
Intraday Target 5135.53

Daily price and volume Asset Reconstruction

Date Closing Open Range Volume
Wed 28 October 2026 130.30 (3.33%) 129.80 123.85 - 131.00 1.0418 times
Tue 27 October 2026 126.10 (2.81%) 129.50 119.10 - 129.50 1.0931 times
Mon 26 October 2026 122.65 (3.9%) 124.65 115.25 - 124.65 0.7249 times
Fri 23 October 2026 118.05 (-4.95%) 124.20 117.20 - 124.20 0.6003 times
Thu 22 October 2026 124.20 (-4.61%) 126.25 122.60 - 130.00 1.0429 times
Wed 21 October 2026 130.20 (-4.09%) 138.95 128.65 - 138.95 0.6264 times
Mon 19 October 2026 135.75 (-2.2%) 139.00 135.00 - 139.65 1.0934 times
Fri 16 October 2026 138.80 (-0.57%) 139.60 135.35 - 140.35 1.65 times
Thu 15 October 2026 139.60 (-2.28%) 142.05 137.65 - 142.60 1.0503 times
Wed 14 October 2026 142.85 (-4.22%) 146.85 141.55 - 151.45 1.0769 times
Tue 13 October 2026 149.15 (-2.48%) 152.75 145.35 - 152.75 0.9399 times

 Daily chart AssetReconstruction

Weekly price and charts AssetReconstruction

Strong weekly Stock price targets for AssetReconstruction 544921 are 122.78 and 138.53

Weekly Target 1109.77
Weekly Target 2120.03
Weekly Target 3125.51666666667
Weekly Target 4135.78
Weekly Target 5141.27

Weekly price and volumes for Asset Reconstruction

Date Closing Open Range Volume
Wed 28 October 2026 130.30 (10.38%) 124.65 115.25 - 131.00 0.2782 times
Fri 23 October 2026 118.05 (-14.95%) 139.00 117.20 - 139.65 0.3272 times
Fri 16 October 2026 138.80 (-4.74%) 154.40 135.35 - 156.40 0.5699 times
Tue 06 October 2026 145.70 (4.11%) 140.30 140.30 - 147.55 0.3722 times
Thu 01 October 2026 139.95 (-3.05%) 143.55 137.50 - 147.95 0.5791 times
Fri 25 September 2026 144.35 (0%) 135.00 131.90 - 157.00 3.8734 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart AssetReconstruction

Monthly price and charts AssetReconstruction

Strong monthly Stock price targets for AssetReconstruction 544921 are 102.2 and 143.35

Monthly Target 192.83
Monthly Target 2111.57
Monthly Target 3133.98333333333
Monthly Target 4152.72
Monthly Target 5175.13

Monthly price and volumes Asset Reconstruction

Date Closing Open Range Volume
Wed 28 October 2026 130.30 (-9.26%) 145.30 115.25 - 156.40 0.5434 times
Tue 29 September 2026 143.60 (0%) 135.40 124.10 - 157.00 1.4566 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AssetReconstruction

Yearly price and charts AssetReconstruction

Strong yearly Stock price targets for AssetReconstruction 544921 are 101.9 and 143.65

Yearly Target 192.43
Yearly Target 2111.37
Yearly Target 3134.18333333333
Yearly Target 4153.12
Yearly Target 5175.93

Yearly price and volumes Asset Reconstruction

Date Closing Open Range Volume
Wed 28 October 2026 130.30 (0%) 135.40 115.25 - 157.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AssetReconstruction

Tomorrow's movement Prediction of Asset Reconstruction 544921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asset Reconstruction 544921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asset Reconstruction 544921 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asset Reconstruction 544921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.85

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 119, while middle bands are at 129 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssetReconstruction (544921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssetReconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssetReconstruction in short term but the sell signal is initial and weak.

AssetReconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssetReconstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssetReconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.24 and AssetReconstruction 544921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssetReconstruction 544921 stock. Volume based technical analysis of AssetReconstruction 544921 stock is negative.

AssetReconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asset Reconstruction 544921

DMA (daily moving average) of Asset Reconstruction 544921

DMA period DMA value
5 day DMA 124.26
12 day DMA 134.22
20 day DMA 138.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asset Reconstruction 544921

EMA period EMA current EMA prev EMA prev2
5 day EMA127.47126.05126.03
12 day EMA131.44131.65132.66
20 day EMA136.53137.19138.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asset Reconstruction 544921

SMA period SMA current SMA prev SMA prev2
5 day SMA124.26124.24126.17
12 day SMA134.22135.5136.85
20 day SMA138.44138.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AssetReconstruction 544921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssetReconstruction 544921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top