ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544921 Historical charts - ASSET RECONSTRUCTION COMPANY (

Historical charts for Stock 544921 - Share ASSET RECONSTRUCTION COMPANY ( trades in BSE

Moving Averages for

  • 5Day Average: 124.24
  • 12Day Average: 135.5

544921 Indicators & signals

Recent prices of 544921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 126.10 119.10 to 129.50 2.81% 1.1 times
26 Mon Oct 2026 122.65 115.25 to 124.65 3.9% 0.73 times
23 Fri Oct 2026 118.05 117.20 to 124.20 -4.95% 0.6 times
22 Thu Oct 2026 124.20 122.60 to 130.00 -4.61% 1.05 times
21 Wed Oct 2026 130.20 128.65 to 138.95 -4.09% 0.63 times
19 Mon Oct 2026 135.75 135.00 to 139.65 -2.2% 1.1 times
16 Fri Oct 2026 138.80 135.35 to 140.35 -0.57% 1.66 times
15 Thu Oct 2026 139.60 137.65 to 142.60 -2.28% 1.06 times
14 Wed Oct 2026 142.85 141.55 to 151.45 -4.22% 1.08 times
13 Tue Oct 2026 149.15 145.35 to 152.75 -2.48% 0.95 times
12 Mon Oct 2026 152.95 146.55 to 156.40 4.98% 1.15 times
06 Tue Oct 2026 145.70 142.10 to 147.55 2.39% 2.23 times

Technical analysis forecast for 544921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544921 544921 at this time. Stock is falling and might fall more.

It appears as if 544921 544921 gave a large move recently.

Stock of 544921 (544921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544921 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544921 stays below 127.6, but if it comes above 127.6, then a intra day buy could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 116 as target. However if you take a buy trade in 544921, then use 127.6 as stoploss and 137.19 as target.

Videos related to: BSE Stock 544921 Historical charts - Share ASSET RECONSTRUCTION COMPANY (

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544921 Historical charts - Share ASSET RECONSTRUCTION COMPANY (

 

Back to top