ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssetReconstruction 544921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asset Reconstruction 544921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssetReconstruction

Strong intraday Stock price targets for AssetReconstruction are 117.4 and 127.8

Intraday Target 1114.5
Intraday Target 2120.3
Intraday Target 3124.9
Intraday Target 4130.7
Intraday Target 5135.3

Daily price and volume Asset Reconstruction

Date Closing Open Range Volume
Tue 27 October 2026 126.10 (2.81%) 129.50 119.10 - 129.50 1.1043 times
Mon 26 October 2026 122.65 (3.9%) 124.65 115.25 - 124.65 0.7323 times
Fri 23 October 2026 118.05 (-4.95%) 124.20 117.20 - 124.20 0.6065 times
Thu 22 October 2026 124.20 (-4.61%) 126.25 122.60 - 130.00 1.0537 times
Wed 21 October 2026 130.20 (-4.09%) 138.95 128.65 - 138.95 0.6328 times
Mon 19 October 2026 135.75 (-2.2%) 139.00 135.00 - 139.65 1.1047 times
Fri 16 October 2026 138.80 (-0.57%) 139.60 135.35 - 140.35 1.667 times
Thu 15 October 2026 139.60 (-2.28%) 142.05 137.65 - 142.60 1.0611 times
Wed 14 October 2026 142.85 (-4.22%) 146.85 141.55 - 151.45 1.088 times
Tue 13 October 2026 149.15 (-2.48%) 152.75 145.35 - 152.75 0.9496 times
Mon 12 October 2026 152.95 (4.98%) 154.40 146.55 - 156.40 1.1525 times

 Daily chart AssetReconstruction

Weekly price and charts AssetReconstruction

Strong weekly Stock price targets for AssetReconstruction 544921 are 120.68 and 134.93

Weekly Target 1109.37
Weekly Target 2117.73
Weekly Target 3123.61666666667
Weekly Target 4131.98
Weekly Target 5137.87

Weekly price and volumes for Asset Reconstruction

Date Closing Open Range Volume
Tue 27 October 2026 126.10 (6.82%) 124.65 115.25 - 129.50 0.1799 times
Fri 23 October 2026 118.05 (-14.95%) 139.00 117.20 - 139.65 0.3328 times
Fri 16 October 2026 138.80 (-4.74%) 154.40 135.35 - 156.40 0.5797 times
Tue 06 October 2026 145.70 (4.11%) 140.30 140.30 - 147.55 0.3786 times
Thu 01 October 2026 139.95 (-3.05%) 143.55 137.50 - 147.95 0.589 times
Fri 25 September 2026 144.35 (0%) 135.00 131.90 - 157.00 3.9399 times
Wed 28 October 2026 (0%) - 0 times

 weekly chart AssetReconstruction

Monthly price and charts AssetReconstruction

Strong monthly Stock price targets for AssetReconstruction 544921 are 100.1 and 141.25

Monthly Target 191.43
Monthly Target 2108.77
Monthly Target 3132.58333333333
Monthly Target 4149.92
Monthly Target 5173.73

Monthly price and volumes Asset Reconstruction

Date Closing Open Range Volume
Tue 27 October 2026 126.10 (-12.19%) 145.30 115.25 - 156.40 0.521 times
Tue 29 September 2026 143.60 (0%) 135.40 124.10 - 157.00 1.479 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart AssetReconstruction

Yearly price and charts AssetReconstruction

Strong yearly Stock price targets for AssetReconstruction 544921 are 99.8 and 141.55

Yearly Target 191.03
Yearly Target 2108.57
Yearly Target 3132.78333333333
Yearly Target 4150.32
Yearly Target 5174.53

Yearly price and volumes Asset Reconstruction

Date Closing Open Range Volume
Tue 27 October 2026 126.10 (0%) 135.40 115.25 - 157.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AssetReconstruction

Tomorrow's movement Prediction of Asset Reconstruction 544921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asset Reconstruction 544921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asset Reconstruction 544921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 120, while middle bands are at 130 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssetReconstruction (544921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssetReconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssetReconstruction in short term but the sell signal is initial and weak.

AssetReconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssetReconstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssetReconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.05 and AssetReconstruction 544921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssetReconstruction 544921 stock. Volume based technical analysis of AssetReconstruction 544921 stock is negative.

AssetReconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asset Reconstruction 544921

DMA (daily moving average) of Asset Reconstruction 544921

DMA period DMA value
5 day DMA 124.24
12 day DMA 135.5
20 day DMA 138.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asset Reconstruction 544921

EMA period EMA current EMA prev EMA prev2
5 day EMA126.05126.03127.72
12 day EMA131.65132.66134.48
20 day EMA137.19138.36140.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asset Reconstruction 544921

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24126.17129.4
12 day SMA135.5136.85138.29
20 day SMA138.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AssetReconstruction 544921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssetReconstruction 544921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top