Munafa Stock Market Course + Intraday & FNO calls 
AmtechEsters 544920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Esters 544920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544920
- 544920 Experts view
- Tomorrow's Movement 544920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechEsters
Strong intraday Stock price targets for AmtechEsters are 112.58 and 121.33
| Intraday Target 1 | 105.63 |
| Intraday Target 2 | 110.77 |
| Intraday Target 3 | 114.38333333333 |
| Intraday Target 4 | 119.52 |
| Intraday Target 5 | 123.13 |
Daily price and volume Amtech Esters
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.90 (1.58%) | 109.25 | 109.25 - 118.00 | 0.3044 times | Mon 05 October 2026 | 114.10 (-5.39%) | 125.00 | 112.00 - 127.90 | 0.7763 times | Thu 01 October 2026 | 120.60 (2.19%) | 117.00 | 116.00 - 123.70 | 0.7991 times | Tue 29 September 2026 | 118.02 (3.87%) | 112.00 | 111.05 - 119.30 | 0.7078 times | Mon 28 September 2026 | 113.62 (1.36%) | 115.50 | 109.10 - 116.50 | 0.5936 times | Fri 25 September 2026 | 112.09 (2.91%) | 111.00 | 105.70 - 114.10 | 0.4414 times | Thu 24 September 2026 | 108.92 (-1.79%) | 111.95 | 105.60 - 111.95 | 0.5327 times | Wed 23 September 2026 | 110.90 (1.53%) | 109.23 | 103.90 - 114.00 | 1.347 times | Tue 22 September 2026 | 109.23 (-4.99%) | 112.99 | 109.23 - 113.90 | 0.8676 times | Mon 21 September 2026 | 114.97 (4.28%) | 115.76 | 110.25 - 115.76 | 3.6301 times | Fri 18 September 2026 | 110.25 (0%) | 110.25 | 110.25 - 110.25 | 0.3425 times |
Weekly price and charts AmtechEsters
Strong weekly Stock price targets for AmtechEsters 544920 are 103.25 and 121.9
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Amtech Esters
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.90 (-3.9%) | 125.00 | 109.25 - 127.90 | 0.3242 times | Thu 01 October 2026 | 120.60 (7.59%) | 115.50 | 109.10 - 123.70 | 0.6301 times | Fri 25 September 2026 | 112.09 (0%) | 115.76 | 103.90 - 115.76 | 2.0457 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts AmtechEsters
Strong monthly Stock price targets for AmtechEsters 544920 are 103.25 and 121.9
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 117.68333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Amtech Esters
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.90 (-1.8%) | 117.00 | 109.25 - 127.90 | 0.3635 times | Tue 29 September 2026 | 118.02 (0%) | 110.25 | 103.90 - 119.30 | 1.6365 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts AmtechEsters
Strong yearly Stock price targets for AmtechEsters 544920 are 109.9 and 133.9
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 103.9 |
| Yearly Target 3 | 115.9 |
| Yearly Target 4 | 127.9 |
| Yearly Target 5 | 139.9 |
Yearly price and volumes Amtech Esters
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.90 (0%) | 110.25 | 103.90 - 127.90 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechEsters
Tomorrow's movement Prediction of Amtech Esters 544920 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Esters 544920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Esters 544920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechEsters (544920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmtechEsters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechEsters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechEsters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtechEsters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtechEsters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and AmtechEsters 544920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmtechEsters 544920 stock. Volume based technical analysis of AmtechEsters 544920 stock is negative.
AmtechEsters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Esters 544920
DMA (daily moving average) of Amtech Esters 544920
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amtech Esters 544920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 115.52 | 116.23 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amtech Esters 544920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 115.69 | 114.65 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmtechEsters 544920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
