ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544920 Historical charts - Amtech Esters Limited

Historical charts for Stock 544920 - Share Amtech Esters Limited trades in BSE

Moving Averages for

  • 5Day Average: 85.65
  • 12Day Average: 97.27
  • 20Day Average: 103.99

544920 Indicators & signals

Recent prices of 544920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 85.00 85.00 to 88.00 -0.64% 0.26 times
28 Wed Oct 2026 85.55 84.95 to 91.70 -4.47% 0.53 times
27 Tue Oct 2026 89.55 83.50 to 92.00 11.59% 0.81 times
26 Mon Oct 2026 80.25 80.00 to 85.50 -8.7% 1.62 times
23 Fri Oct 2026 87.90 85.00 to 95.00 -8.91% 1.39 times
22 Thu Oct 2026 96.50 94.95 to 100.00 -3.16% 1.51 times
21 Wed Oct 2026 99.65 95.30 to 102.50 -3.16% 1.37 times
19 Mon Oct 2026 102.90 100.00 to 111.55 -5.38% 1.3 times
16 Fri Oct 2026 108.75 108.25 to 111.05 -2.42% 0.36 times
15 Thu Oct 2026 111.45 105.10 to 112.55 3.43% 0.6 times
14 Wed Oct 2026 107.75 106.25 to 109.90 -3.79% 0.51 times
13 Tue Oct 2026 112.00 106.45 to 113.00 2.47% 0.81 times

Technical analysis forecast for 544920 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544920 544920 at this time. Stock is falling and might fall more.

It appears as if 544920 544920 gave a large move recently.

Stock of 544920 (544920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544920 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544920 stays below 89.3, but if it comes above 89.3, then a intra day buy could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 74.9 as target. However if you take a buy trade in 544920, then use 89.3 as stoploss and 101.31 as target.

Videos related to: BSE Stock 544920 Historical charts - Share Amtech Esters Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544920 Historical charts - Share Amtech Esters Limited

 

Back to top