Munafa Stock Market Course + Intraday & FNO calls 
AmtechEsters 544920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Esters 544920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544920
- 544920 Experts view
- Tomorrow's Movement 544920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechEsters
Strong intraday Stock price targets for AmtechEsters are 75.08 and 81.63
| Intraday Target 1 | 73.92 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 80.466666666667 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 87.02 |
Daily price and volume Amtech Esters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.55 (-7.59%) | 84.70 | 78.15 - 84.70 | 0.9665 times | Thu 29 October 2026 | 85.00 (-0.64%) | 86.30 | 85.00 - 88.00 | 0.2602 times | Wed 28 October 2026 | 85.55 (-4.47%) | 91.65 | 84.95 - 91.70 | 0.5204 times | Tue 27 October 2026 | 89.55 (11.59%) | 83.50 | 83.50 - 92.00 | 0.7993 times | Mon 26 October 2026 | 80.25 (-8.7%) | 85.50 | 80.00 - 85.50 | 1.5985 times | Fri 23 October 2026 | 87.90 (-8.91%) | 95.00 | 85.00 - 95.00 | 1.3755 times | Thu 22 October 2026 | 96.50 (-3.16%) | 99.70 | 94.95 - 100.00 | 1.487 times | Wed 21 October 2026 | 99.65 (-3.16%) | 100.00 | 95.30 - 102.50 | 1.3569 times | Mon 19 October 2026 | 102.90 (-5.38%) | 108.55 | 100.00 - 111.55 | 1.2825 times | Fri 16 October 2026 | 108.75 (-2.42%) | 110.15 | 108.25 - 111.05 | 0.3532 times | Thu 15 October 2026 | 111.45 (3.43%) | 105.10 | 105.10 - 112.55 | 0.5948 times |
Weekly price and charts AmtechEsters
Strong weekly Stock price targets for AmtechEsters 544920 are 71.43 and 85.28
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Amtech Esters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.55 (-10.64%) | 85.50 | 78.15 - 92.00 | 0.6768 times | Fri 23 October 2026 | 87.90 (-19.17%) | 108.55 | 85.00 - 111.55 | 0.8983 times | Fri 16 October 2026 | 108.75 (-6.17%) | 110.55 | 105.10 - 113.00 | 0.437 times | Tue 06 October 2026 | 115.90 (-3.9%) | 125.00 | 109.25 - 127.90 | 0.431 times | Thu 01 October 2026 | 120.60 (7.59%) | 115.50 | 109.10 - 123.70 | 0.8376 times | Fri 25 September 2026 | 112.09 (0%) | 115.76 | 103.90 - 115.76 | 2.7193 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts AmtechEsters
Strong monthly Stock price targets for AmtechEsters 544920 are 53.48 and 103.23
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Amtech Esters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.55 (-33.44%) | 117.00 | 78.15 - 127.90 | 0.9001 times | Tue 29 September 2026 | 118.02 (0%) | 110.25 | 103.90 - 119.30 | 1.0999 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts AmtechEsters
Strong yearly Stock price targets for AmtechEsters 544920 are 53.48 and 103.23
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 94.866666666667 |
| Yearly Target 4 | 111.58 |
| Yearly Target 5 | 144.62 |
Yearly price and volumes Amtech Esters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.55 (0%) | 110.25 | 78.15 - 127.90 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechEsters
Tomorrow's movement Prediction of Amtech Esters 544920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Esters 544920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Esters 544920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amtech Esters 544920 is strongly bearish. It has broken a strong support of 109 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 14 points
Upper Bollinger band is at 129 and lower is at 77, while middle bands are at 90 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechEsters (544920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechEsters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechEsters in short term but the sell signal is initial and weak.
AmtechEsters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechEsters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechEsters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and AmtechEsters 544920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechEsters 544920 stock. Volume based technical analysis of AmtechEsters 544920 stock is negative.
AmtechEsters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Esters 544920
DMA (daily moving average) of Amtech Esters 544920
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 94.48 |
| 20 day DMA | 102.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amtech Esters 544920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 87.79 | 89.19 |
| 12 day EMA | 92.29 | 94.79 | 96.57 |
| 20 day EMA | 99.14 | 101.31 | 103.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amtech Esters 544920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 85.65 | 87.95 |
| 12 day SMA | 94.48 | 97.27 | 99.3 |
| 20 day SMA | 102.47 | 103.99 | 105.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmtechEsters 544920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
