Munafa Stock Market Course + Intraday & FNO calls 
DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers 544903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544903
- 544903 Experts view
- Tomorrow's Movement 544903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepaJewellers
Strong intraday Stock price targets for DeepaJewellers are 192.98 and 206.23
| Intraday Target 1 | 190.42 |
| Intraday Target 2 | 195.53 |
| Intraday Target 3 | 203.66666666667 |
| Intraday Target 4 | 208.78 |
| Intraday Target 5 | 216.92 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.65 (-4.25%) | 208.70 | 198.55 - 211.80 | 0.7106 times | Thu 29 October 2026 | 209.55 (-3.5%) | 217.90 | 206.10 - 220.50 | 0.406 times | Wed 28 October 2026 | 217.15 (6.5%) | 205.85 | 202.35 - 221.00 | 1.4348 times | Tue 27 October 2026 | 203.90 (-1.95%) | 208.15 | 200.80 - 211.85 | 0.6531 times | Mon 26 October 2026 | 207.95 (-9.69%) | 227.15 | 204.20 - 235.00 | 1.461 times | Fri 23 October 2026 | 230.25 (-5.92%) | 242.60 | 224.80 - 242.60 | 0.8175 times | Thu 22 October 2026 | 244.75 (-1.94%) | 251.00 | 242.20 - 257.65 | 0.5081 times | Wed 21 October 2026 | 249.60 (-7.52%) | 274.50 | 246.30 - 276.85 | 1.3065 times | Mon 19 October 2026 | 269.90 (7.47%) | 252.25 | 248.45 - 272.75 | 1.844 times | Fri 16 October 2026 | 251.15 (5.79%) | 239.35 | 239.35 - 258.20 | 0.8584 times | Thu 15 October 2026 | 237.40 (-4.56%) | 247.85 | 233.55 - 247.85 | 0.5521 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers 544903 are 181.38 and 217.83
| Weekly Target 1 | 174.95 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 211.4 |
| Weekly Target 4 | 224.25 |
| Weekly Target 5 | 247.85 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.65 (-12.86%) | 227.15 | 198.55 - 235.00 | 1.0614 times | Fri 23 October 2026 | 230.25 (-8.32%) | 252.25 | 224.80 - 276.85 | 1.0183 times | Fri 16 October 2026 | 251.15 (17.22%) | 246.80 | 233.55 - 260.20 | 1.0675 times | Tue 06 October 2026 | 214.25 (11.41%) | 189.90 | 189.90 - 216.30 | 0.5045 times | Thu 01 October 2026 | 192.30 (-9.72%) | 213.00 | 185.55 - 217.45 | 1.0186 times | Fri 25 September 2026 | 213.00 (0%) | 188.80 | 182.00 - 220.80 | 1.3296 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers 544903 are 194.18 and 283.33
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 166.62 |
| Monthly Target 3 | 221.73333333333 |
| Monthly Target 4 | 255.77 |
| Monthly Target 5 | 310.88 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.65 (6.05%) | 191.10 | 187.70 - 276.85 | 1.014 times | Tue 29 September 2026 | 189.20 (0%) | 196.35 | 164.90 - 220.80 | 0.986 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts DeepaJewellers
Strong yearly Stock price targets for DeepaJewellers 544903 are 182.78 and 294.73
| Yearly Target 1 | 102.18 |
| Yearly Target 2 | 151.42 |
| Yearly Target 3 | 214.13333333333 |
| Yearly Target 4 | 263.37 |
| Yearly Target 5 | 326.08 |
Yearly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.65 (0%) | 196.35 | 164.90 - 276.85 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Tomorrow's movement Prediction of Deepa Jewellers 544903 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepa Jewellers 544903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepa Jewellers 544903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.5
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 24 points
Upper Bollinger band is at 271 and lower is at 177, while middle bands are at 201 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepaJewellers (544903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepaJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepaJewellers in short term but the sell signal is initial and weak.
DeepaJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepaJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepaJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.82 and DeepaJewellers 544903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepaJewellers 544903 stock. Volume based technical analysis of DeepaJewellers 544903 stock is negative.
DeepaJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepa Jewellers 544903
DMA (daily moving average) of Deepa Jewellers 544903
| DMA period | DMA value |
| 5 day DMA | 207.84 |
| 12 day DMA | 230.92 |
| 20 day DMA | 223.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers 544903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.35 | 216.7 | 220.28 |
| 12 day EMA | 219.32 | 222.71 | 225.1 |
| 20 day EMA | 215.7 | 217.28 | 218.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers 544903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.84 | 213.76 | 220.8 |
| 12 day SMA | 230.92 | 234.3 | 238 |
| 20 day SMA | 223.67 | 223.37 | 222.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
