Munafa Stock Market Course + Intraday & FNO calls 
DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers 544903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544903
- 544903 Experts view
- Tomorrow's Movement 544903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepaJewellers
Strong intraday Stock price targets for DeepaJewellers are 180.05 and 200.1
| Intraday Target 1 | 163.83 |
| Intraday Target 2 | 176.22 |
| Intraday Target 3 | 183.88333333333 |
| Intraday Target 4 | 196.27 |
| Intraday Target 5 | 203.93 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 188.60 (8.86%) | 175.05 | 171.50 - 191.55 | 1.0326 times | Thu 17 September 2026 | 173.25 (0.67%) | 172.15 | 170.00 - 175.20 | 0.4385 times | Wed 16 September 2026 | 172.10 (1.71%) | 172.50 | 164.90 - 175.00 | 0.8318 times | Tue 15 September 2026 | 169.20 (-8.86%) | 189.35 | 166.80 - 189.35 | 0.6744 times | Fri 11 September 2026 | 185.65 (-4.87%) | 194.80 | 185.05 - 194.80 | 0.7391 times | Thu 10 September 2026 | 195.15 (-3.1%) | 202.85 | 191.00 - 205.00 | 1.4463 times | Wed 09 September 2026 | 201.40 (0%) | 196.35 | 194.30 - 203.60 | 1.8373 times | Sat 19 September 2026 | (0%) | - | 0 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers 544903 are 94.3 and 94.3
| Weekly Target 1 | 62.866666666667 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 62.87 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 188.60 (0%) | - | 0 times | Sat 19 September 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers 544903 are 156.7 and 196.8
| Monthly Target 1 | 146.07 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 226.27 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 188.60 (0%) | 196.35 | 164.90 - 205.00 | 1 times | Sat 19 September 2026 | (0%) | - | 0 times |
Yearly price and charts DeepaJewellers
Strong yearly Stock price targets for DeepaJewellers 544903 are 156.7 and 196.8
| Yearly Target 1 | 146.07 |
| Yearly Target 2 | 167.33 |
| Yearly Target 3 | 186.16666666667 |
| Yearly Target 4 | 207.43 |
| Yearly Target 5 | 226.27 |
Yearly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 188.60 (0%) | 196.35 | 164.90 - 205.00 | 1 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepaJewellers (544903) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeepaJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepaJewellers in short term
DeepaJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepaJewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepaJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and DeepaJewellers 544903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepaJewellers 544903 stock. Volume based technical analysis of DeepaJewellers 544903 stock is negative.
DeepaJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepa Jewellers 544903
DMA (daily moving average) of Deepa Jewellers 544903
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers 544903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.45 | 180.88 | 184.7 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers 544903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
