Munafa Stock Market Course + Intraday & FNO calls 
DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers 544903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544903
- 544903 Experts view
- Tomorrow's Movement 544903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepaJewellers
Strong intraday Stock price targets for DeepaJewellers are 204.28 and 226.28
| Intraday Target 1 | 186.28 |
| Intraday Target 2 | 200.27 |
| Intraday Target 3 | 208.28333333333 |
| Intraday Target 4 | 222.27 |
| Intraday Target 5 | 230.28 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.25 (9.45%) | 195.15 | 194.30 - 216.30 | 1.3732 times | Mon 05 October 2026 | 195.75 (1.79%) | 189.90 | 189.90 - 197.25 | 0.3954 times | Thu 01 October 2026 | 192.30 (1.64%) | 191.10 | 187.70 - 199.65 | 0.8876 times | Tue 29 September 2026 | 189.20 (-6.64%) | 198.75 | 185.55 - 203.05 | 0.8109 times | Mon 28 September 2026 | 202.65 (-4.86%) | 213.00 | 193.45 - 217.45 | 1.8723 times | Fri 25 September 2026 | 213.00 (9.37%) | 194.30 | 194.30 - 220.80 | 2.843 times | Thu 24 September 2026 | 194.75 (-0.79%) | 194.00 | 190.05 - 198.40 | 0.3716 times | Wed 23 September 2026 | 196.30 (4.11%) | 188.00 | 188.00 - 197.70 | 0.7093 times | Tue 22 September 2026 | 188.55 (3%) | 184.45 | 182.00 - 191.90 | 0.3794 times | Mon 21 September 2026 | 183.05 (-2.94%) | 188.80 | 182.00 - 189.65 | 0.3574 times | Fri 18 September 2026 | 188.60 (8.86%) | 175.05 | 171.50 - 191.55 | 0.8803 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers 544903 are 202.08 and 228.48
| Weekly Target 1 | 180.42 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 206.81666666667 |
| Weekly Target 4 | 223.73 |
| Weekly Target 5 | 233.22 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.25 (11.41%) | 189.90 | 189.90 - 216.30 | 0.5306 times | Thu 01 October 2026 | 192.30 (-9.72%) | 213.00 | 185.55 - 217.45 | 1.0712 times | Fri 25 September 2026 | 213.00 (0%) | 188.80 | 182.00 - 220.80 | 1.3982 times | Sat 10 October 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers 544903 are 200.98 and 229.58
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 224.47 |
| Monthly Target 5 | 234.68 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.25 (13.24%) | 191.10 | 187.70 - 216.30 | 0.3327 times | Tue 29 September 2026 | 189.20 (0%) | 196.35 | 164.90 - 220.80 | 1.6673 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts DeepaJewellers
Strong yearly Stock price targets for DeepaJewellers 544903 are 189.58 and 245.48
| Yearly Target 1 | 144.08 |
| Yearly Target 2 | 179.17 |
| Yearly Target 3 | 199.98333333333 |
| Yearly Target 4 | 235.07 |
| Yearly Target 5 | 255.88 |
Yearly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.25 (0%) | 196.35 | 164.90 - 220.80 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Tomorrow's movement Prediction of Deepa Jewellers 544903 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepa Jewellers 544903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepa Jewellers 544903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepa Jewellers 544903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.88
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepaJewellers (544903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepaJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepaJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepaJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepaJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepaJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.92 and DeepaJewellers 544903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepaJewellers 544903 stock. Volume based technical analysis of DeepaJewellers 544903 stock is negative.
DeepaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepa Jewellers 544903
DMA (daily moving average) of Deepa Jewellers 544903
| DMA period | DMA value |
| 5 day DMA | 198.83 |
| 12 day DMA | 194.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers 544903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.54 | 195.18 | 194.89 |
| 12 day EMA | 194.97 | 191.46 | 190.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers 544903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.83 | 198.58 | 198.38 |
| 12 day SMA | 194.3 | 190.79 | 188.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
