BSE Deepa Jewellers Limited 544903 All indicator, Deepa Jewellers Limited 544903 indicators All technical analysis, Deepa Jewellers Limited 544903 indicators All free charts, Deepa Jewellers Limited 544903 indicators All historical values BSE

Stock 544903 - Share Deepa Jewellers Limited trades in BSE

Daily Support: 192.98
Daily Resistance: 206.23
5 Day DMA Moving Average is 207.84
20 Day DMA Moving Average is 223.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.25%	208.70	200.65	211.80	198.55	0.76 times
Thu 29 Oct 2026	-3.5%	217.90	209.55	220.50	206.10	0.44 times
Wed 28 Oct 2026	6.5%	205.85	217.15	221.00	202.35	1.54 times
Tue 27 Oct 2026	-1.95%	208.15	203.90	211.85	200.80	0.7 times
Mon 26 Oct 2026	-9.69%	227.15	207.95	235.00	204.20	1.57 times
Fri 23 Oct 2026	-5.92%	242.60	230.25	242.60	224.80	0.88 times
Thu 22 Oct 2026	-1.94%	251.00	244.75	257.65	242.20	0.55 times
Wed 21 Oct 2026	-7.52%	274.50	249.60	276.85	246.30	1.41 times
Mon 19 Oct 2026	7.47%	252.25	269.90	272.75	248.45	1.98 times
Fri 16 Oct 2026	5.79%	239.35	251.15	258.20	239.35	0.92 times

Volume is calculated using 10 day average volume

BSE Deepa Jewellers Limited 544903 All indicator, Deepa Jewellers Limited 544903 indicators All technical analysis, Deepa Jewellers Limited 544903 indicators All free charts, Deepa Jewellers Limited 544903 indicators All historical values BSE

Below are charts of BSE Deepa Jewellers Limited 544903 All indicator, Deepa Jewellers Limited 544903 indicators All technical analysis, Deepa Jewellers Limited 544903 indicators All free charts, Deepa Jewellers Limited 544903 indicators All historical values BSE

Deepa Jewellers Limited 544903 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deepa Jewellers Limited 544903 ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Deepa Jewellers Limited 544903 are:

ADX	+DY	-DY
3.9	24.6	22.8
11	26	20.9
11.1	27.6	22.1
4.3	25.9	23.8
7.1	27.1	23.5
26.4	30.6	17.8
47.1	33.2	11.9
52.6	35.3	11
51	38.3	12.4
44.3	35.9	13.8

ADX charts for Deepa Jewellers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deepa Jewellers Limited 544903 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deepa Jewellers Limited is 223.67

50 day MA of Deepa Jewellers Limited is

100 day MA of Deepa Jewellers Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Deepa Jewellers Limited 544903 is uptrend

Historical Moving averages values of Deepa Jewellers Limited 544903 are:

Price	20 day	50 day	100 day
200.65	223.67
209.55	223.37
217.15	222.71
203.90	221.28
207.95	220.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deepa Jewellers Limited 544903 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deepa Jewellers Limited 544903 is: 298487.5 M

Current day volume is 0.764 times compared to averaged volume Deepa Jewellers Limited has

Historical price to volume measure of Deepa Jewellers Limited is:

Price	Percent Change	Percent change within day	Volume change
200.65	-4.25%	-3.86%	0.764 times
209.55	-3.5%	-3.83%	0.437 times
217.15	6.5%	5.49%	1.543 times
203.90	-1.95%	-2.04%	0.703 times
207.95	-9.69%	-8.45%	1.572 times
230.25	-5.92%	-5.09%	0.879 times
244.75	-1.94%	-2.49%	0.547 times
249.60	-7.52%	-9.07%	1.405 times
269.90	7.47%	7%	1.984 times
251.15	5.79%	4.93%	0.923 times

Price to volume Charts of Deepa Jewellers Limited 544903 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deepa Jewellers Limited 544903 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deepa Jewellers Limited 544903 is: 223.67 & deviation is 23.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Deepa Jewellers Limited 544903 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
200.65	223.67	23.56	270.79	176.55
209.55	223.37	23.88	271.13	175.61
217.15	222.71	24.43	271.57	173.85
203.90	221.28	25.53	272.33	170.23
207.95	220.24	26.62	273.48	167

Bollinger Bands charts for Deepa Jewellers Limited 544903 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deepa Jewellers Limited 544903 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deepa Jewellers Limited 544903

14 day Deepa Jewellers Limited 544903 RSI is: 53.61

According to RSI indicator, Selling is dominating the stock of Deepa Jewellers Limited 544903

Historical values of RSI indicator for Deepa Jewellers Limited are as follows in descending order:

53.61 53.9 53.89 52.95 52.07 55.79 58.01 57.6 62.06 59.8 58.35 60.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deepa Jewellers Limited 544903 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deepa Jewellers Limited 544903

12,26,9 day Deepa Jewellers Limited 544903 MACD is: 219.32, 209.84, 9.48

According to MACD indicator, Prices of Deepa Jewellers Limited 544903 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Deepa Jewellers Limited 544903 are:

219.32, 209.84, 9.48
222.71, 210.58, 12.13
225.1, 210.66, 14.44
226.54, 210.14, 16.4
230.65, 210.64, 20.01
234.77, 210.85, 23.92
235.59, ,
233.93, ,
231.08, ,
224.02, ,

MACD charts of Deepa Jewellers Limited 544903 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deepa Jewellers Limited 544903 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deepa Jewellers Limited 544903 CCI is: -115

According to CCI indicator, Deepa Jewellers Limited 544903 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Deepa Jewellers Limited

Historical CCI values of Deepa Jewellers Limited 544903 are:

-115 -84 -79 -108 -70 -8 50 84 107 55

CCI charts of Deepa Jewellers Limited 544903 are below. Second charts towards left.

Deepa Jewellers Limited 544903 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deepa Jewellers Limited 544903 Stochastics is: 18

According to Stochastics indicator, Selling is coming in Deepa Jewellers Limited

Deepa Jewellers Limited 544903 is closing near its lowest lows

Historical Stochastics values of Deepa Jewellers Limited 544903 are:

18 18 18 18 18 18 18 18 18 18

Deepa Jewellers Limited 544903 Stochastics charts are below. Third charts to the left, at the bottom