Munafa Stock Market Course + Intraday & FNO calls 
DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers 544903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544903
- 544903 Experts view
- Tomorrow's Movement 544903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepaJewellers
Strong intraday Stock price targets for DeepaJewellers are 200.63 and 215.03
| Intraday Target 1 | 197.65 |
| Intraday Target 2 | 203.6 |
| Intraday Target 3 | 212.05 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 226.45 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.55 (-3.5%) | 217.90 | 206.10 - 220.50 | 0.4126 times | Wed 28 October 2026 | 217.15 (6.5%) | 205.85 | 202.35 - 221.00 | 1.4579 times | Tue 27 October 2026 | 203.90 (-1.95%) | 208.15 | 200.80 - 211.85 | 0.6636 times | Mon 26 October 2026 | 207.95 (-9.69%) | 227.15 | 204.20 - 235.00 | 1.4846 times | Fri 23 October 2026 | 230.25 (-5.92%) | 242.60 | 224.80 - 242.60 | 0.8307 times | Thu 22 October 2026 | 244.75 (-1.94%) | 251.00 | 242.20 - 257.65 | 0.5163 times | Wed 21 October 2026 | 249.60 (-7.52%) | 274.50 | 246.30 - 276.85 | 1.3275 times | Mon 19 October 2026 | 269.90 (7.47%) | 252.25 | 248.45 - 272.75 | 1.8737 times | Fri 16 October 2026 | 251.15 (5.79%) | 239.35 | 239.35 - 258.20 | 0.8722 times | Thu 15 October 2026 | 237.40 (-4.56%) | 247.85 | 233.55 - 247.85 | 0.561 times | Wed 14 October 2026 | 248.75 (3.13%) | 241.70 | 238.70 - 254.10 | 0.4453 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers 544903 are 188.08 and 222.28
| Weekly Target 1 | 180.92 |
| Weekly Target 2 | 195.23 |
| Weekly Target 3 | 215.11666666667 |
| Weekly Target 4 | 229.43 |
| Weekly Target 5 | 249.32 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.55 (-8.99%) | 227.15 | 200.80 - 235.00 | 0.9247 times | Fri 23 October 2026 | 230.25 (-8.32%) | 252.25 | 224.80 - 276.85 | 1.0465 times | Fri 16 October 2026 | 251.15 (17.22%) | 246.80 | 233.55 - 260.20 | 1.0971 times | Tue 06 October 2026 | 214.25 (11.41%) | 189.90 | 189.90 - 216.30 | 0.5185 times | Thu 01 October 2026 | 192.30 (-9.72%) | 213.00 | 185.55 - 217.45 | 1.0468 times | Fri 25 September 2026 | 213.00 (0%) | 188.80 | 182.00 - 220.80 | 1.3664 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers 544903 are 198.63 and 287.78
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 224.7 |
| Monthly Target 4 | 261.7 |
| Monthly Target 5 | 313.85 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.55 (10.76%) | 191.10 | 187.70 - 276.85 | 0.9928 times | Tue 29 September 2026 | 189.20 (0%) | 196.35 | 164.90 - 220.80 | 1.0072 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts DeepaJewellers
Strong yearly Stock price targets for DeepaJewellers 544903 are 187.23 and 299.18
| Yearly Target 1 | 105.15 |
| Yearly Target 2 | 157.35 |
| Yearly Target 3 | 217.1 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 329.05 |
Yearly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.55 (0%) | 196.35 | 164.90 - 276.85 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Tomorrow's movement Prediction of Deepa Jewellers 544903 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepa Jewellers 544903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 24 points
Upper Bollinger band is at 272 and lower is at 176, while middle bands are at 200 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepaJewellers (544903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepaJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepaJewellers in short term but the sell signal is initial and weak.
DeepaJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepaJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepaJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.4 and DeepaJewellers 544903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepaJewellers 544903 stock. Volume based technical analysis of DeepaJewellers 544903 stock is negative.
DeepaJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepa Jewellers 544903
DMA (daily moving average) of Deepa Jewellers 544903
| DMA period | DMA value |
| 5 day DMA | 213.76 |
| 12 day DMA | 234.3 |
| 20 day DMA | 223.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers 544903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.7 | 220.28 | 221.85 |
| 12 day EMA | 222.71 | 225.1 | 226.54 |
| 20 day EMA | 217.28 | 218.09 | 218.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers 544903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.76 | 220.8 | 227.29 |
| 12 day SMA | 234.3 | 238 | 237.75 |
| 20 day SMA | 223.37 | 222.71 | 221.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
