ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsdsSoftware 544898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esds Software 544898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsdsSoftware

Strong intraday Stock price targets for EsdsSoftware are 1559.15 and 1657.55

Intraday Target 11482.12
Intraday Target 21537.78
Intraday Target 31580.5166666667
Intraday Target 41636.18
Intraday Target 51678.92

Daily price and volume Esds Software

Date Closing Open Range Volume
Tue 13 October 2026 1593.45 (1.48%) 1577.55 1524.85 - 1623.25 1.395 times
Mon 12 October 2026 1570.20 (21.52%) 1526.00 1486.30 - 1570.50 1.2205 times
Tue 06 October 2026 1292.15 (-5%) 1292.15 1292.15 - 1292.15 0.5353 times
Mon 05 October 2026 1360.15 (-5%) 1360.15 1360.15 - 1360.15 0.6067 times
Thu 01 October 2026 1431.70 (-9.75%) 1431.70 1431.70 - 1431.70 0.1172 times
Tue 29 September 2026 1586.35 (-5%) 1586.35 1586.35 - 1586.35 0.1227 times
Mon 28 September 2026 1669.80 (-5%) 1669.80 1669.80 - 1669.80 0.0895 times
Fri 25 September 2026 1757.65 (-5%) 1757.65 1757.65 - 1757.65 0.3467 times
Thu 24 September 2026 1850.15 (4.2%) 1725.00 1703.05 - 1864.35 3.7063 times
Wed 23 September 2026 1775.60 (4.23%) 1731.00 1707.00 - 1788.65 1.8602 times
Tue 22 September 2026 1703.50 (5%) 1703.50 1703.50 - 1703.50 0.0088 times

 Daily chart EsdsSoftware

Weekly price and charts EsdsSoftware

Strong weekly Stock price targets for EsdsSoftware 544898 are 1539.88 and 1676.83

Weekly Target 11430.72
Weekly Target 21512.08
Weekly Target 31567.6666666667
Weekly Target 41649.03
Weekly Target 51704.62

Weekly price and volumes for Esds Software

Date Closing Open Range Volume
Tue 13 October 2026 1593.45 (23.32%) 1526.00 1486.30 - 1623.25 0.3035 times
Tue 06 October 2026 1292.15 (-9.75%) 1360.15 1292.15 - 1360.15 0.1325 times
Thu 01 October 2026 1431.70 (-18.54%) 1669.80 1431.70 - 1669.80 0.0382 times
Fri 25 September 2026 1757.65 (13.75%) 1560.00 1550.00 - 1864.35 0.747 times
Fri 18 September 2026 1545.15 (-9.97%) 1802.10 1545.15 - 1824.80 1.3042 times
Fri 11 September 2026 1716.35 (0%) 1074.65 1074.65 - 1716.35 3.4745 times
Tue 13 October 2026 (0%) - 0 times

 weekly chart EsdsSoftware

Monthly price and charts EsdsSoftware

Strong monthly Stock price targets for EsdsSoftware 544898 are 1442.8 and 1773.9

Monthly Target 11171.85
Monthly Target 21382.65
Monthly Target 31502.95
Monthly Target 41713.75
Monthly Target 51834.05

Monthly price and volumes Esds Software

Date Closing Open Range Volume
Tue 13 October 2026 1593.45 (0.45%) 1431.70 1292.15 - 1623.25 0.1499 times
Tue 29 September 2026 1586.35 (0%) 1074.65 1074.65 - 1864.35 1.8501 times
Tue 13 October 2026 (0%) - 0 times

 monthly chart EsdsSoftware

Yearly price and charts EsdsSoftware

Strong yearly Stock price targets for EsdsSoftware 544898 are 1334.05 and 2123.75

Yearly Target 1721.12
Yearly Target 21157.28
Yearly Target 31510.8166666667
Yearly Target 41946.98
Yearly Target 52300.52

Yearly price and volumes Esds Software

Date Closing Open Range Volume
Tue 13 October 2026 1593.45 (0%) 1074.65 1074.65 - 1864.35 1 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of EsdsSoftware

Tomorrow's movement Prediction of Esds Software 544898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1539.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esds Software 544898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esds Software 544898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esds Software 544898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.15

Tomorrow's movement Prediction of Esds Software 544898 is strongly bullish. It has broken a strong resistance of 1560 and is expected to move up further.

Munafa value: 85 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 161 points

Upper Bollinger band is at 322 and lower is at -321, while middle bands are at -160 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsdsSoftware (544898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsdsSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsdsSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsdsSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsdsSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsdsSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.75 and EsdsSoftware 544898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsdsSoftware 544898 stock. Volume based technical analysis of EsdsSoftware 544898 stock is negative.

EsdsSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esds Software 544898

DMA (daily moving average) of Esds Software 544898

DMA period DMA value
5 day DMA 1449.53
12 day DMA 1601.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esds Software 544898

EMA period EMA current EMA prev EMA prev2
5 day EMA1520.71484.331441.4
12 day EMA1539.721529.951522.63
20 day EMA1570.641568.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esds Software 544898

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.531448.111468.03
12 day SMA1601.091597.071601.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EsdsSoftware 544898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsdsSoftware 544898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top