ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544898 Historical charts - ESDS Software Solution Limited

Historical charts for Stock 544898 - Share ESDS Software Solution Limited trades in BSE

Moving Averages for

  • 5Day Average: 1468.03
  • 12Day Average: 1601.75

544898 Indicators & signals

Recent prices of 544898 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1292.15 1292.15 to 1292.15 -5% 0.51 times
05 Mon Oct 2026 1360.15 1360.15 to 1360.15 -5% 0.58 times
01 Thu Oct 2026 1431.70 1431.70 to 1431.70 -9.75% 0.11 times
29 Tue Sep 2026 1586.35 1586.35 to 1586.35 -5% 0.12 times
28 Mon Sep 2026 1669.80 1669.80 to 1669.80 -5% 0.09 times
25 Fri Sep 2026 1757.65 1757.65 to 1757.65 -5% 0.33 times
24 Thu Sep 2026 1850.15 1703.05 to 1864.35 4.2% 3.56 times
23 Wed Sep 2026 1775.60 1707.00 to 1788.65 4.23% 1.79 times
22 Tue Sep 2026 1703.50 1703.50 to 1703.50 5% 0.01 times
21 Mon Sep 2026 1622.40 1550.00 to 1622.40 5% 0.49 times
18 Fri Sep 2026 1545.15 1545.15 to 1593.95 -5% 2.91 times
17 Thu Sep 2026 1626.45 1626.45 to 1626.45 -5% 0.13 times

Technical analysis forecast of 544898 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544898 544898 at this time. Stock is rising and might rise more.

It appears as if 544898 544898 gave a large move recently.

Stock of 544898 (544898) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544898 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544898 Historical charts - Share ESDS Software Solution Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544898 Historical charts - Share ESDS Software Solution Limited

 

Back to top