ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544898 Historical charts - ESDS Software Solution Limited

Historical charts for Stock 544898 - Share ESDS Software Solution Limited trades in BSE

Moving Averages for

  • 5Day Average: 1244.79
  • 12Day Average: 1359.88
  • 20Day Average: 1429

544898 Indicators & signals

Indicator MACD (12,26,9)

1323.06, 1427.96, 0
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 33.85, 32.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544898 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1161.65 1161.65 to 1267.75 -5% 0.86 times
29 Thu Oct 2026 1222.75 1202.70 to 1290.60 -3.42% 1.27 times
28 Wed Oct 2026 1266.00 1252.10 to 1312.15 -1.25% 0.75 times
27 Tue Oct 2026 1282.05 1249.45 to 1356.05 -0.73% 0.74 times
26 Mon Oct 2026 1291.50 1168.50 to 1291.50 5% 1.65 times
23 Fri Oct 2026 1230.00 1230.00 to 1230.00 -5% 0.19 times
22 Thu Oct 2026 1294.70 1294.70 to 1294.70 -5% 0.27 times
21 Wed Oct 2026 1362.80 1362.80 to 1458.90 -5% 0.59 times
19 Mon Oct 2026 1434.50 1434.50 to 1472.50 -5% 2.05 times
16 Fri Oct 2026 1510.00 1510.00 to 1560.75 -5% 1.46 times
15 Thu Oct 2026 1589.45 1589.45 to 1736.50 -5% 1.03 times
14 Wed Oct 2026 1673.10 1565.00 to 1673.10 5% 0.67 times

Technical analysis forecast for 544898 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544898 544898 at this time. Stock is falling and might fall more.

It appears as if 544898 544898 gave a large move recently.

Stock of 544898 (544898) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544898 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544898 stays below 1219, but if it comes above 1219, then a intra day buy could be more profitable.
If you take a sell trade below 1219, then use 1219 as stoploss and 1011.8 as target. However if you take a buy trade in 544898, then use 1219 as stoploss and 1391.67 as target.

Tomorrow's movement Prediction of 544898 is strongly bearish. It has broken a strong support of 1429 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544898 Historical charts - Share ESDS Software Solution Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544898 Historical charts - Share ESDS Software Solution Limited

 

Back to top