Munafa Stock Market Course + Intraday & FNO calls 
EsdsSoftware 544898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esds Software 544898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544898
- 544898 Experts view
- Tomorrow's Movement 544898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsdsSoftware
Strong intraday Stock price targets for EsdsSoftware are 1212.45 and 1319.05
| Intraday Target 1 | 1189.25 |
| Intraday Target 2 | 1235.65 |
| Intraday Target 3 | 1295.85 |
| Intraday Target 4 | 1342.25 |
| Intraday Target 5 | 1402.45 |
Daily price and volume Esds Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1282.05 (-0.73%) | 1304.35 | 1249.45 - 1356.05 | 0.7549 times | Mon 26 October 2026 | 1291.50 (5%) | 1205.00 | 1168.50 - 1291.50 | 1.6892 times | Fri 23 October 2026 | 1230.00 (-5%) | 1230.00 | 1230.00 - 1230.00 | 0.1972 times | Thu 22 October 2026 | 1294.70 (-5%) | 1294.70 | 1294.70 - 1294.70 | 0.2791 times | Wed 21 October 2026 | 1362.80 (-5%) | 1434.80 | 1362.80 - 1458.90 | 0.6016 times | Mon 19 October 2026 | 1434.50 (-5%) | 1434.50 | 1434.50 - 1472.50 | 2.1068 times | Fri 16 October 2026 | 1510.00 (-5%) | 1510.00 | 1510.00 - 1560.75 | 1.4976 times | Thu 15 October 2026 | 1589.45 (-5%) | 1640.00 | 1589.45 - 1736.50 | 1.054 times | Wed 14 October 2026 | 1673.10 (5%) | 1565.00 | 1565.00 - 1673.10 | 0.6856 times | Tue 13 October 2026 | 1593.45 (1.48%) | 1577.55 | 1524.85 - 1623.25 | 1.134 times | Mon 12 October 2026 | 1570.20 (21.52%) | 1526.00 | 1486.30 - 1570.50 | 0.9922 times |
Weekly price and charts EsdsSoftware
Strong weekly Stock price targets for EsdsSoftware 544898 are 1225.28 and 1412.83
| Weekly Target 1 | 1081.32 |
| Weekly Target 2 | 1181.68 |
| Weekly Target 3 | 1268.8666666667 |
| Weekly Target 4 | 1369.23 |
| Weekly Target 5 | 1456.42 |
Weekly price and volumes for Esds Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1282.05 (4.23%) | 1205.00 | 1168.50 - 1356.05 | 0.3842 times | Fri 23 October 2026 | 1230.00 (-18.54%) | 1434.50 | 1230.00 - 1472.50 | 0.5006 times | Fri 16 October 2026 | 1510.00 (16.86%) | 1526.00 | 1486.30 - 1736.50 | 0.8431 times | Tue 06 October 2026 | 1292.15 (-9.75%) | 1360.15 | 1292.15 - 1360.15 | 0.1459 times | Thu 01 October 2026 | 1431.70 (-18.54%) | 1669.80 | 1431.70 - 1669.80 | 0.0421 times | Fri 25 September 2026 | 1757.65 (13.75%) | 1560.00 | 1550.00 - 1864.35 | 0.8225 times | Fri 18 September 2026 | 1545.15 (-9.97%) | 1802.10 | 1545.15 - 1824.80 | 1.4359 times | Fri 11 September 2026 | 1716.35 (0%) | 1074.65 | 1074.65 - 1716.35 | 3.8257 times | Tue 27 October 2026 | (0%) | - | 0 times |
Monthly price and charts EsdsSoftware
Strong monthly Stock price targets for EsdsSoftware 544898 are 941.28 and 1509.28
| Monthly Target 1 | 827.68 |
| Monthly Target 2 | 1054.87 |
| Monthly Target 3 | 1395.6833333333 |
| Monthly Target 4 | 1622.87 |
| Monthly Target 5 | 1963.68 |
Monthly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1282.05 (-19.18%) | 1431.70 | 1168.50 - 1736.50 | 0.4722 times | Tue 29 September 2026 | 1586.35 (0%) | 1074.65 | 1074.65 - 1864.35 | 1.5278 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts EsdsSoftware
Strong yearly Stock price targets for EsdsSoftware 544898 are 1178.35 and 1968.05
| Yearly Target 1 | 617.32 |
| Yearly Target 2 | 949.68 |
| Yearly Target 3 | 1407.0166666667 |
| Yearly Target 4 | 1739.38 |
| Yearly Target 5 | 2196.72 |
Yearly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1282.05 (0%) | 1074.65 | 1074.65 - 1864.35 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsdsSoftware
Tomorrow's movement Prediction of Esds Software 544898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1395.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esds Software 544898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esds Software 544898 is strongly bearish. It has broken a strong support of 1292 and is expected to move down further.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1513 and price is deviating by 186 points
Upper Bollinger band is at 1884 and lower is at 1143, while middle bands are at 1328 and 1699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsdsSoftware (544898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsdsSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsdsSoftware in short term but the sell signal is initial and weak.
EsdsSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsdsSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsdsSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.61 and EsdsSoftware 544898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsdsSoftware 544898 stock. Volume based technical analysis of EsdsSoftware 544898 stock is negative.
EsdsSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esds Software 544898
DMA (daily moving average) of Esds Software 544898
| DMA period | DMA value |
| 5 day DMA | 1292.21 |
| 12 day DMA | 1426.99 |
| 20 day DMA | 1512.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esds Software 544898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.67 | 1329.48 | 1348.46 |
| 12 day EMA | 1395.96 | 1416.66 | 1439.41 |
| 20 day EMA | 1454.1 | 1472.2 | 1491.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esds Software 544898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.21 | 1322.7 | 1366.4 |
| 12 day SMA | 1426.99 | 1433.5 | 1445.18 |
| 20 day SMA | 1512.94 | 1529.96 | 1542.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EsdsSoftware 544898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
