Munafa Stock Market Course + Intraday & FNO calls 
EsdsSoftware 544898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esds Software 544898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544898
- 544898 Experts view
- Tomorrow's Movement 544898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsdsSoftware
Strong intraday Stock price targets for EsdsSoftware are 1360.15 and 1360.15
| Intraday Target 1 | 1360.15 |
| Intraday Target 2 | 1360.15 |
| Intraday Target 3 | 1360.15 |
| Intraday Target 4 | 1360.15 |
| Intraday Target 5 | 1360.15 |
Daily price and volume Esds Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1360.15 (-5%) | 1360.15 | 1360.15 - 1360.15 | 0.5833 times | Thu 01 October 2026 | 1431.70 (-9.75%) | 1431.70 | 1431.70 - 1431.70 | 0.1126 times | Tue 29 September 2026 | 1586.35 (-5%) | 1586.35 | 1586.35 - 1586.35 | 0.118 times | Mon 28 September 2026 | 1669.80 (-5%) | 1669.80 | 1669.80 - 1669.80 | 0.086 times | Fri 25 September 2026 | 1757.65 (-5%) | 1757.65 | 1757.65 - 1757.65 | 0.3333 times | Thu 24 September 2026 | 1850.15 (4.2%) | 1725.00 | 1703.05 - 1864.35 | 3.563 times | Wed 23 September 2026 | 1775.60 (4.23%) | 1731.00 | 1707.00 - 1788.65 | 1.7883 times | Tue 22 September 2026 | 1703.50 (5%) | 1703.50 | 1703.50 - 1703.50 | 0.0084 times | Mon 21 September 2026 | 1622.40 (5%) | 1560.00 | 1550.00 - 1622.40 | 0.4947 times | Fri 18 September 2026 | 1545.15 (-5%) | 1576.00 | 1545.15 - 1593.95 | 2.9124 times | Thu 17 September 2026 | 1626.45 (-5%) | 1626.45 | 1626.45 - 1626.45 | 0.1314 times |
Weekly price and charts EsdsSoftware
Strong weekly Stock price targets for EsdsSoftware 544898 are 1360.15 and 1360.15
| Weekly Target 1 | 1360.15 |
| Weekly Target 2 | 1360.15 |
| Weekly Target 3 | 1360.15 |
| Weekly Target 4 | 1360.15 |
| Weekly Target 5 | 1360.15 |
Weekly price and volumes for Esds Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1360.15 (-5%) | 1360.15 | 1360.15 - 1360.15 | 0.0625 times | Thu 01 October 2026 | 1431.70 (-18.54%) | 1669.80 | 1431.70 - 1669.80 | 0.0339 times | Fri 25 September 2026 | 1757.65 (13.75%) | 1560.00 | 1550.00 - 1864.35 | 0.6629 times | Fri 18 September 2026 | 1545.15 (-9.97%) | 1802.10 | 1545.15 - 1824.80 | 1.1573 times | Fri 11 September 2026 | 1716.35 (0%) | 1074.65 | 1074.65 - 1716.35 | 3.0834 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts EsdsSoftware
Strong monthly Stock price targets for EsdsSoftware 544898 are 1324.38 and 1395.93
| Monthly Target 1 | 1312.45 |
| Monthly Target 2 | 1336.3 |
| Monthly Target 3 | 1384 |
| Monthly Target 4 | 1407.85 |
| Monthly Target 5 | 1455.55 |
Monthly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1360.15 (-14.26%) | 1431.70 | 1360.15 - 1431.70 | 0.0298 times | Tue 29 September 2026 | 1586.35 (0%) | 1074.65 | 1074.65 - 1864.35 | 1.9702 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts EsdsSoftware
Strong yearly Stock price targets for EsdsSoftware 544898 are 1217.4 and 2007.1
| Yearly Target 1 | 643.35 |
| Yearly Target 2 | 1001.75 |
| Yearly Target 3 | 1433.05 |
| Yearly Target 4 | 1791.45 |
| Yearly Target 5 | 2222.75 |
Yearly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1360.15 (0%) | 1074.65 | 1074.65 - 1864.35 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsdsSoftware
Tomorrow's movement Prediction of Esds Software 544898 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1564.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esds Software 544898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esds Software 544898 is strongly bearish. It has broken a strong support of 1591 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsdsSoftware (544898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsdsSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsdsSoftware in short term and the buy signal is strong.
EsdsSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsdsSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsdsSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.56 and EsdsSoftware 544898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsdsSoftware 544898 stock. Volume based technical analysis of EsdsSoftware 544898 stock is negative.
EsdsSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esds Software 544898
DMA (daily moving average) of Esds Software 544898
| DMA period | DMA value |
| 5 day DMA | 1561.13 |
| 12 day DMA | 1636.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esds Software 544898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.01 | 1593.93 | 1675.03 |
| 12 day EMA | 1564.52 | 1601.67 | 1632.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esds Software 544898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.13 | 1659.13 | 1727.91 |
| 12 day SMA | 1636.75 | 1673.58 | 1697.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EsdsSoftware 544898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
