ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaluckTechnologies

Strong intraday Stock price targets for PaluckTechnologies are 41.09 and 45.29

Intraday Target 137.76
Intraday Target 240.22
Intraday Target 341.96
Intraday Target 444.42
Intraday Target 546.16

Daily price and volume Paluck Technologies

Date Closing Open Range Volume
Thu 29 October 2026 42.68 (6.51%) 40.10 39.50 - 43.70 1.5517 times
Wed 28 October 2026 40.07 (12.24%) 36.00 36.00 - 40.74 1.1724 times
Tue 27 October 2026 35.70 (3.63%) 34.50 34.50 - 35.95 0.4483 times
Mon 26 October 2026 34.45 (5.13%) 32.98 30.20 - 34.45 0.5862 times
Fri 23 October 2026 32.77 (-9.8%) 36.32 32.00 - 36.32 1.8621 times
Thu 22 October 2026 36.33 (-3.81%) 37.00 36.31 - 37.10 0.4828 times
Wed 21 October 2026 37.77 (-0.16%) 38.25 36.55 - 38.99 0.8621 times
Mon 19 October 2026 37.83 (-7.8%) 40.51 37.01 - 40.51 1.4483 times
Fri 16 October 2026 41.03 (0.05%) 41.00 41.00 - 41.03 0.1724 times
Thu 15 October 2026 41.01 (-2.36%) 41.50 41.00 - 42.50 1.4138 times
Wed 14 October 2026 42.00 (-1.29%) 42.99 41.70 - 42.99 1.4483 times

 Daily chart PaluckTechnologies

Weekly price and charts PaluckTechnologies

Strong weekly Stock price targets for PaluckTechnologies 544897 are 36.44 and 49.94

Weekly Target 125.36
Weekly Target 234.02
Weekly Target 338.86
Weekly Target 447.52
Weekly Target 552.36

Weekly price and volumes for Paluck Technologies

Date Closing Open Range Volume
Thu 29 October 2026 42.68 (30.24%) 32.98 30.20 - 43.70 0.5175 times
Fri 23 October 2026 32.77 (-20.13%) 40.51 32.00 - 40.51 0.6409 times
Fri 16 October 2026 41.03 (-3.35%) 42.35 41.00 - 42.99 0.546 times
Tue 06 October 2026 42.45 (-5.03%) 44.00 42.00 - 45.00 0.4985 times
Thu 01 October 2026 44.70 (-3.93%) 47.60 44.10 - 48.01 0.5223 times
Fri 25 September 2026 46.53 (-1.84%) 47.50 43.99 - 48.50 1.2534 times
Fri 18 September 2026 47.40 (-0.57%) 47.67 44.00 - 49.99 0.8641 times
Fri 11 September 2026 47.67 (0%) 49.59 42.00 - 49.98 3.1573 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart PaluckTechnologies

Monthly price and charts PaluckTechnologies

Strong monthly Stock price targets for PaluckTechnologies 544897 are 28.92 and 43.97

Monthly Target 124.33
Monthly Target 233.5
Monthly Target 339.376666666667
Monthly Target 448.55
Monthly Target 554.43

Monthly price and volumes Paluck Technologies

Date Closing Open Range Volume
Thu 29 October 2026 42.68 (-7.26%) 45.00 30.20 - 45.25 0.5792 times
Tue 29 September 2026 46.02 (0%) 49.59 42.00 - 49.99 1.4208 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart PaluckTechnologies

Yearly price and charts PaluckTechnologies

Strong yearly Stock price targets for PaluckTechnologies 544897 are 26.55 and 46.34

Yearly Target 121.17
Yearly Target 231.92
Yearly Target 340.956666666667
Yearly Target 451.71
Yearly Target 560.75

Yearly price and volumes Paluck Technologies

Date Closing Open Range Volume
Thu 29 October 2026 42.68 (0%) 49.59 30.20 - 49.99 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PaluckTechnologies

Tomorrow's movement Prediction of Paluck Technologies 544897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paluck Technologies 544897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paluck Technologies 544897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paluck Technologies 544897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.64

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaluckTechnologies (544897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaluckTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaluckTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaluckTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaluckTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaluckTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and PaluckTechnologies 544897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaluckTechnologies 544897 stock. Volume based technical analysis of PaluckTechnologies 544897 stock is negative.

PaluckTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paluck Technologies 544897

DMA (daily moving average) of Paluck Technologies 544897

DMA period DMA value
5 day DMA 37.13
12 day DMA 38.68
20 day DMA 41.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paluck Technologies 544897

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0537.2335.81
12 day EMA39.1938.5638.28
20 day EMA40.5240.2940.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Paluck Technologies 544897

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1335.8635.4
12 day SMA38.6838.6338.83
20 day SMA41.0441.1741.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top