ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544897 Historical charts - Paluck Technologies Limited

Historical charts for Stock 544897 - Share Paluck Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 42.45
  • 12Day Average: 44.23

544897 Indicators & signals

Recent prices of 544897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 42.00 41.70 to 42.99 -1.29% 0.99 times
13 Tue Oct 2026 42.55 42.05 to 42.69 1.07% 0.21 times
12 Mon Oct 2026 42.10 42.05 to 42.80 -0.82% 0.42 times
06 Tue Oct 2026 42.45 42.00 to 45.00 -1.67% 1.86 times
05 Mon Oct 2026 43.17 43.03 to 44.80 -3.42% 0.61 times
01 Thu Oct 2026 44.70 44.10 to 45.25 -2.87% 0.57 times
29 Tue Sep 2026 46.02 44.50 to 48.01 2.15% 1.08 times
28 Mon Sep 2026 45.05 45.00 to 47.60 -3.18% 0.94 times
25 Fri Sep 2026 46.53 44.49 to 48.50 -0.06% 1.79 times
24 Thu Sep 2026 46.56 45.35 to 47.00 2.69% 0.61 times
23 Wed Sep 2026 45.34 43.99 to 47.00 2.37% 1.89 times
22 Tue Sep 2026 44.29 44.00 to 47.50 -4.65% 1.65 times

Technical analysis forecast for 544897 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544897 544897 at this time. Stock is falling and might fall more.

It appears as if 544897 544897 gave a large move recently.

Stock of 544897 (544897) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544897 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544897 stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 40.9 as target. However if you take a buy trade in 544897, then use 43.1 as stoploss and 44.86 as target.

Videos related to: BSE Stock 544897 Historical charts - Share Paluck Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544897 Historical charts - Share Paluck Technologies Limited

 

Back to top