PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544897
- 544897 Experts view
- Tomorrow's Movement 544897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaluckTechnologies
Strong intraday Stock price targets for PaluckTechnologies are 39.75 and 42.75
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 42.083333333333 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 45.08 |
Daily price and volume Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.75 (-2.18%) | 43.75 | 40.75 - 43.75 | 0.709 times | Thu 29 October 2026 | 42.68 (6.51%) | 40.10 | 39.50 - 43.70 | 1.6791 times | Wed 28 October 2026 | 40.07 (12.24%) | 36.00 | 36.00 - 40.74 | 1.2687 times | Tue 27 October 2026 | 35.70 (3.63%) | 34.50 | 34.50 - 35.95 | 0.4851 times | Mon 26 October 2026 | 34.45 (5.13%) | 32.98 | 30.20 - 34.45 | 0.6343 times | Fri 23 October 2026 | 32.77 (-9.8%) | 36.32 | 32.00 - 36.32 | 2.0149 times | Thu 22 October 2026 | 36.33 (-3.81%) | 37.00 | 36.31 - 37.10 | 0.5224 times | Wed 21 October 2026 | 37.77 (-0.16%) | 38.25 | 36.55 - 38.99 | 0.9328 times | Mon 19 October 2026 | 37.83 (-7.8%) | 40.51 | 37.01 - 40.51 | 1.5672 times | Fri 16 October 2026 | 41.03 (0.05%) | 41.00 | 41.00 - 41.03 | 0.1866 times | Thu 15 October 2026 | 41.01 (-2.36%) | 41.50 | 41.00 - 42.50 | 1.5299 times |
Weekly price and charts PaluckTechnologies
Strong weekly Stock price targets for PaluckTechnologies 544897 are 35.98 and 49.53
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.75 (27.4%) | 32.98 | 30.20 - 43.75 | 0.6009 times | Fri 23 October 2026 | 32.77 (-20.13%) | 40.51 | 32.00 - 40.51 | 0.6338 times | Fri 16 October 2026 | 41.03 (-3.35%) | 42.35 | 41.00 - 42.99 | 0.5399 times | Tue 06 October 2026 | 42.45 (-5.03%) | 44.00 | 42.00 - 45.00 | 0.493 times | Thu 01 October 2026 | 44.70 (-3.93%) | 47.60 | 44.10 - 48.01 | 0.5164 times | Fri 25 September 2026 | 46.53 (-1.84%) | 47.50 | 43.99 - 48.50 | 1.2394 times | Fri 18 September 2026 | 47.40 (-0.57%) | 47.67 | 44.00 - 49.99 | 0.8545 times | Fri 11 September 2026 | 47.67 (0%) | 49.59 | 42.00 - 49.98 | 3.1221 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts PaluckTechnologies
Strong monthly Stock price targets for PaluckTechnologies 544897 are 28.45 and 43.5
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.75 (-9.28%) | 45.00 | 30.20 - 45.25 | 0.5951 times | Tue 29 September 2026 | 46.02 (0%) | 49.59 | 42.00 - 49.99 | 1.4049 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts PaluckTechnologies
Strong yearly Stock price targets for PaluckTechnologies 544897 are 26.08 and 45.87
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 40.646666666667 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 60.44 |
Yearly price and volumes Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.75 (0%) | 49.59 | 30.20 - 49.99 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaluckTechnologies
Tomorrow's movement Prediction of Paluck Technologies 544897 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paluck Technologies 544897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paluck Technologies 544897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paluck Technologies 544897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.64
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaluckTechnologies (544897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaluckTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaluckTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaluckTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaluckTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaluckTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and PaluckTechnologies 544897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaluckTechnologies 544897 stock. Volume based technical analysis of PaluckTechnologies 544897 stock is negative.
PaluckTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paluck Technologies 544897
DMA (daily moving average) of Paluck Technologies 544897
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.62 |
| 20 day DMA | 40.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paluck Technologies 544897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.05 | 37.23 |
| 12 day EMA | 39.58 | 39.19 | 38.56 |
| 20 day EMA | 40.64 | 40.52 | 40.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paluck Technologies 544897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 37.13 | 35.86 |
| 12 day SMA | 38.62 | 38.68 | 38.63 |
| 20 day SMA | 40.8 | 41.04 | 41.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


