ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaluckTechnologies

Strong intraday Stock price targets for PaluckTechnologies are 39.75 and 42.75

Intraday Target 139.08
Intraday Target 240.42
Intraday Target 342.083333333333
Intraday Target 443.42
Intraday Target 545.08

Daily price and volume Paluck Technologies

Date Closing Open Range Volume
Fri 30 October 2026 41.75 (-2.18%) 43.75 40.75 - 43.75 0.709 times
Thu 29 October 2026 42.68 (6.51%) 40.10 39.50 - 43.70 1.6791 times
Wed 28 October 2026 40.07 (12.24%) 36.00 36.00 - 40.74 1.2687 times
Tue 27 October 2026 35.70 (3.63%) 34.50 34.50 - 35.95 0.4851 times
Mon 26 October 2026 34.45 (5.13%) 32.98 30.20 - 34.45 0.6343 times
Fri 23 October 2026 32.77 (-9.8%) 36.32 32.00 - 36.32 2.0149 times
Thu 22 October 2026 36.33 (-3.81%) 37.00 36.31 - 37.10 0.5224 times
Wed 21 October 2026 37.77 (-0.16%) 38.25 36.55 - 38.99 0.9328 times
Mon 19 October 2026 37.83 (-7.8%) 40.51 37.01 - 40.51 1.5672 times
Fri 16 October 2026 41.03 (0.05%) 41.00 41.00 - 41.03 0.1866 times
Thu 15 October 2026 41.01 (-2.36%) 41.50 41.00 - 42.50 1.5299 times

 Daily chart PaluckTechnologies

Weekly price and charts PaluckTechnologies

Strong weekly Stock price targets for PaluckTechnologies 544897 are 35.98 and 49.53

Weekly Target 125.02
Weekly Target 233.38
Weekly Target 338.566666666667
Weekly Target 446.93
Weekly Target 552.12

Weekly price and volumes for Paluck Technologies

Date Closing Open Range Volume
Fri 30 October 2026 41.75 (27.4%) 32.98 30.20 - 43.75 0.6009 times
Fri 23 October 2026 32.77 (-20.13%) 40.51 32.00 - 40.51 0.6338 times
Fri 16 October 2026 41.03 (-3.35%) 42.35 41.00 - 42.99 0.5399 times
Tue 06 October 2026 42.45 (-5.03%) 44.00 42.00 - 45.00 0.493 times
Thu 01 October 2026 44.70 (-3.93%) 47.60 44.10 - 48.01 0.5164 times
Fri 25 September 2026 46.53 (-1.84%) 47.50 43.99 - 48.50 1.2394 times
Fri 18 September 2026 47.40 (-0.57%) 47.67 44.00 - 49.99 0.8545 times
Fri 11 September 2026 47.67 (0%) 49.59 42.00 - 49.98 3.1221 times
Fri 30 October 2026 (0%) - 0 times

 weekly chart PaluckTechnologies

Monthly price and charts PaluckTechnologies

Strong monthly Stock price targets for PaluckTechnologies 544897 are 28.45 and 43.5

Monthly Target 124.02
Monthly Target 232.88
Monthly Target 339.066666666667
Monthly Target 447.93
Monthly Target 554.12

Monthly price and volumes Paluck Technologies

Date Closing Open Range Volume
Fri 30 October 2026 41.75 (-9.28%) 45.00 30.20 - 45.25 0.5951 times
Tue 29 September 2026 46.02 (0%) 49.59 42.00 - 49.99 1.4049 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart PaluckTechnologies

Yearly price and charts PaluckTechnologies

Strong yearly Stock price targets for PaluckTechnologies 544897 are 26.08 and 45.87

Yearly Target 120.86
Yearly Target 231.3
Yearly Target 340.646666666667
Yearly Target 451.09
Yearly Target 560.44

Yearly price and volumes Paluck Technologies

Date Closing Open Range Volume
Fri 30 October 2026 41.75 (0%) 49.59 30.20 - 49.99 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PaluckTechnologies

Tomorrow's movement Prediction of Paluck Technologies 544897 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paluck Technologies 544897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paluck Technologies 544897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paluck Technologies 544897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.64

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaluckTechnologies (544897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaluckTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaluckTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaluckTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PaluckTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaluckTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and PaluckTechnologies 544897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaluckTechnologies 544897 stock. Volume based technical analysis of PaluckTechnologies 544897 stock is negative.

PaluckTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paluck Technologies 544897

DMA (daily moving average) of Paluck Technologies 544897

DMA period DMA value
5 day DMA 38.93
12 day DMA 38.62
20 day DMA 40.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paluck Technologies 544897

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9539.0537.23
12 day EMA39.5839.1938.56
20 day EMA40.6440.5240.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Paluck Technologies 544897

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9337.1335.86
12 day SMA38.6238.6838.63
20 day SMA40.841.0441.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top