Munafa Stock Market Course + Intraday & FNO calls 
PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544897
- 544897 Experts view
- Tomorrow's Movement 544897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaluckTechnologies
Strong intraday Stock price targets for PaluckTechnologies are 40.73 and 43.73
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 43.15 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 46.15 |
Daily price and volume Paluck Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.45 (-1.67%) | 43.00 | 42.00 - 45.00 | 1.6493 times | Mon 05 October 2026 | 43.17 (-3.42%) | 44.00 | 43.03 - 44.80 | 0.5428 times | Thu 01 October 2026 | 44.70 (-2.87%) | 45.00 | 44.10 - 45.25 | 0.501 times | Tue 29 September 2026 | 46.02 (2.15%) | 46.35 | 44.50 - 48.01 | 0.9603 times | Mon 28 September 2026 | 45.05 (-3.18%) | 47.60 | 45.00 - 47.60 | 0.8351 times | Fri 25 September 2026 | 46.53 (-0.06%) | 46.60 | 44.49 - 48.50 | 1.5866 times | Thu 24 September 2026 | 46.56 (2.69%) | 45.35 | 45.35 - 47.00 | 0.5428 times | Wed 23 September 2026 | 45.34 (2.37%) | 44.90 | 43.99 - 47.00 | 1.6701 times | Tue 22 September 2026 | 44.29 (-4.65%) | 47.49 | 44.00 - 47.50 | 1.4614 times | Mon 21 September 2026 | 46.45 (-2%) | 47.50 | 46.11 - 47.50 | 0.2505 times | Fri 18 September 2026 | 47.40 (3.04%) | 45.90 | 45.60 - 48.20 | 0.6263 times |
Weekly price and charts PaluckTechnologies
Strong weekly Stock price targets for PaluckTechnologies 544897 are 40.73 and 43.73
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Paluck Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.45 (-5.03%) | 44.00 | 42.00 - 45.00 | 0.3959 times | Thu 01 October 2026 | 44.70 (-3.93%) | 47.60 | 44.10 - 48.01 | 0.4148 times | Fri 25 September 2026 | 46.53 (-1.84%) | 47.50 | 43.99 - 48.50 | 0.9955 times | Fri 18 September 2026 | 47.40 (-0.57%) | 47.67 | 44.00 - 49.99 | 0.6863 times | Fri 11 September 2026 | 47.67 (0%) | 49.59 | 42.00 - 49.98 | 2.5075 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts PaluckTechnologies
Strong monthly Stock price targets for PaluckTechnologies 544897 are 40.6 and 43.85
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Paluck Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.45 (-7.76%) | 45.00 | 42.00 - 45.25 | 0.1946 times | Tue 29 September 2026 | 46.02 (0%) | 49.59 | 42.00 - 49.99 | 1.8054 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts PaluckTechnologies
Strong yearly Stock price targets for PaluckTechnologies 544897 are 38.23 and 46.22
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 44.813333333333 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Paluck Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.45 (0%) | 49.59 | 42.00 - 49.99 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaluckTechnologies
Tomorrow's movement Prediction of Paluck Technologies 544897 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paluck Technologies 544897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paluck Technologies 544897 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaluckTechnologies (544897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaluckTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaluckTechnologies in short term and the buy signal is strong.
PaluckTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaluckTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaluckTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and PaluckTechnologies 544897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaluckTechnologies 544897 stock. Volume based technical analysis of PaluckTechnologies 544897 stock is negative.
PaluckTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paluck Technologies 544897
DMA (daily moving average) of Paluck Technologies 544897
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 45.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paluck Technologies 544897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.7 | 45.47 |
| 12 day EMA | 44.94 | 45.39 | 45.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paluck Technologies 544897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 45.09 | 45.77 |
| 12 day SMA | 45.33 | 45.7 | 45.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
