ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaluckTechnologies

Strong intraday Stock price targets for PaluckTechnologies are 38.04 and 42.78

Intraday Target 134.2
Intraday Target 237.13
Intraday Target 338.936666666667
Intraday Target 441.87
Intraday Target 543.68

Daily price and volume Paluck Technologies

Date Closing Open Range Volume
Wed 28 October 2026 40.07 (12.24%) 36.00 36.00 - 40.74 1.1847 times
Tue 27 October 2026 35.70 (3.63%) 34.50 34.50 - 35.95 0.453 times
Mon 26 October 2026 34.45 (5.13%) 32.98 30.20 - 34.45 0.5923 times
Fri 23 October 2026 32.77 (-9.8%) 36.32 32.00 - 36.32 1.8815 times
Thu 22 October 2026 36.33 (-3.81%) 37.00 36.31 - 37.10 0.4878 times
Wed 21 October 2026 37.77 (-0.16%) 38.25 36.55 - 38.99 0.8711 times
Mon 19 October 2026 37.83 (-7.8%) 40.51 37.01 - 40.51 1.4634 times
Fri 16 October 2026 41.03 (0.05%) 41.00 41.00 - 41.03 0.1742 times
Thu 15 October 2026 41.01 (-2.36%) 41.50 41.00 - 42.50 1.4286 times
Wed 14 October 2026 42.00 (-1.29%) 42.99 41.70 - 42.99 1.4634 times
Tue 13 October 2026 42.55 (1.07%) 42.10 42.05 - 42.69 0.3136 times

 Daily chart PaluckTechnologies

Weekly price and charts PaluckTechnologies

Strong weekly Stock price targets for PaluckTechnologies 544897 are 35.14 and 45.68

Weekly Target 126.46
Weekly Target 233.27
Weekly Target 337.003333333333
Weekly Target 443.81
Weekly Target 547.54

Weekly price and volumes for Paluck Technologies

Date Closing Open Range Volume
Wed 28 October 2026 40.07 (22.28%) 32.98 30.20 - 40.74 0.3122 times
Fri 23 October 2026 32.77 (-20.13%) 40.51 32.00 - 40.51 0.6585 times
Fri 16 October 2026 41.03 (-3.35%) 42.35 41.00 - 42.99 0.561 times
Tue 06 October 2026 42.45 (-5.03%) 44.00 42.00 - 45.00 0.5122 times
Thu 01 October 2026 44.70 (-3.93%) 47.60 44.10 - 48.01 0.5366 times
Fri 25 September 2026 46.53 (-1.84%) 47.50 43.99 - 48.50 1.2878 times
Fri 18 September 2026 47.40 (-0.57%) 47.67 44.00 - 49.99 0.8878 times
Fri 11 September 2026 47.67 (0%) 49.59 42.00 - 49.98 3.2439 times
Wed 28 October 2026 (0%) - 0 times

 weekly chart PaluckTechnologies

Monthly price and charts PaluckTechnologies

Strong monthly Stock price targets for PaluckTechnologies 544897 are 27.61 and 42.66

Monthly Target 123.46
Monthly Target 231.76
Monthly Target 338.506666666667
Monthly Target 446.81
Monthly Target 553.56

Monthly price and volumes Paluck Technologies

Date Closing Open Range Volume
Wed 28 October 2026 40.07 (-12.93%) 45.00 30.20 - 45.25 0.5402 times
Tue 29 September 2026 46.02 (0%) 49.59 42.00 - 49.99 1.4598 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart PaluckTechnologies

Yearly price and charts PaluckTechnologies

Strong yearly Stock price targets for PaluckTechnologies 544897 are 25.24 and 45.03

Yearly Target 120.3
Yearly Target 230.18
Yearly Target 340.086666666667
Yearly Target 449.97
Yearly Target 559.88

Yearly price and volumes Paluck Technologies

Date Closing Open Range Volume
Wed 28 October 2026 40.07 (0%) 49.59 30.20 - 49.99 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PaluckTechnologies

Tomorrow's movement Prediction of Paluck Technologies 544897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paluck Technologies 544897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paluck Technologies 544897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paluck Technologies 544897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.64

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaluckTechnologies (544897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaluckTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaluckTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaluckTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaluckTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaluckTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and PaluckTechnologies 544897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaluckTechnologies 544897 stock. Volume based technical analysis of PaluckTechnologies 544897 stock is negative.

PaluckTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paluck Technologies 544897

DMA (daily moving average) of Paluck Technologies 544897

DMA period DMA value
5 day DMA 35.86
12 day DMA 38.63
20 day DMA 41.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paluck Technologies 544897

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2335.8135.87
12 day EMA38.5638.2838.75
20 day EMA40.2940.3140.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Paluck Technologies 544897

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.435.83
12 day SMA38.6338.8339.46
20 day SMA41.1741.3841.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top