ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaluckTechnologies

Strong intraday Stock price targets for PaluckTechnologies are 35.1 and 36.55

Intraday Target 133.93
Intraday Target 234.82
Intraday Target 335.383333333333
Intraday Target 436.27
Intraday Target 536.83

Daily price and volume Paluck Technologies

Date Closing Open Range Volume
Tue 27 October 2026 35.70 (3.63%) 34.50 34.50 - 35.95 0.4962 times
Mon 26 October 2026 34.45 (5.13%) 32.98 30.20 - 34.45 0.6489 times
Fri 23 October 2026 32.77 (-9.8%) 36.32 32.00 - 36.32 2.0611 times
Thu 22 October 2026 36.33 (-3.81%) 37.00 36.31 - 37.10 0.5344 times
Wed 21 October 2026 37.77 (-0.16%) 38.25 36.55 - 38.99 0.9542 times
Mon 19 October 2026 37.83 (-7.8%) 40.51 37.01 - 40.51 1.6031 times
Fri 16 October 2026 41.03 (0.05%) 41.00 41.00 - 41.03 0.1908 times
Thu 15 October 2026 41.01 (-2.36%) 41.50 41.00 - 42.50 1.5649 times
Wed 14 October 2026 42.00 (-1.29%) 42.99 41.70 - 42.99 1.6031 times
Tue 13 October 2026 42.55 (1.07%) 42.10 42.05 - 42.69 0.3435 times
Mon 12 October 2026 42.10 (-0.82%) 42.35 42.05 - 42.80 0.687 times

 Daily chart PaluckTechnologies

Weekly price and charts PaluckTechnologies

Strong weekly Stock price targets for PaluckTechnologies 544897 are 32.95 and 38.7

Weekly Target 128.2
Weekly Target 231.95
Weekly Target 333.95
Weekly Target 437.7
Weekly Target 539.7

Weekly price and volumes for Paluck Technologies

Date Closing Open Range Volume
Tue 27 October 2026 35.70 (8.94%) 32.98 30.20 - 35.95 0.1494 times
Fri 23 October 2026 32.77 (-20.13%) 40.51 32.00 - 40.51 0.6725 times
Fri 16 October 2026 41.03 (-3.35%) 42.35 41.00 - 42.99 0.5729 times
Tue 06 October 2026 42.45 (-5.03%) 44.00 42.00 - 45.00 0.523 times
Thu 01 October 2026 44.70 (-3.93%) 47.60 44.10 - 48.01 0.5479 times
Fri 25 September 2026 46.53 (-1.84%) 47.50 43.99 - 48.50 1.3151 times
Fri 18 September 2026 47.40 (-0.57%) 47.67 44.00 - 49.99 0.9066 times
Fri 11 September 2026 47.67 (0%) 49.59 42.00 - 49.98 3.3126 times
Wed 28 October 2026 (0%) - 0 times

 weekly chart PaluckTechnologies

Monthly price and charts PaluckTechnologies

Strong monthly Stock price targets for PaluckTechnologies 544897 are 25.43 and 40.48

Monthly Target 122
Monthly Target 228.85
Monthly Target 337.05
Monthly Target 443.9
Monthly Target 552.1

Monthly price and volumes Paluck Technologies

Date Closing Open Range Volume
Tue 27 October 2026 35.70 (-22.43%) 45.00 30.20 - 45.25 0.5093 times
Tue 29 September 2026 46.02 (0%) 49.59 42.00 - 49.99 1.4907 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart PaluckTechnologies

Yearly price and charts PaluckTechnologies

Strong yearly Stock price targets for PaluckTechnologies 544897 are 23.06 and 42.85

Yearly Target 118.84
Yearly Target 227.27
Yearly Target 338.63
Yearly Target 447.06
Yearly Target 558.42

Yearly price and volumes Paluck Technologies

Date Closing Open Range Volume
Tue 27 October 2026 35.70 (0%) 49.59 30.20 - 49.99 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PaluckTechnologies

Tomorrow's movement Prediction of Paluck Technologies 544897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paluck Technologies 544897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paluck Technologies 544897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaluckTechnologies (544897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaluckTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaluckTechnologies in short term but the sell signal is initial and weak.

PaluckTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaluckTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaluckTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and PaluckTechnologies 544897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaluckTechnologies 544897 stock. Volume based technical analysis of PaluckTechnologies 544897 stock is negative.

PaluckTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paluck Technologies 544897

DMA (daily moving average) of Paluck Technologies 544897

DMA period DMA value
5 day DMA 35.4
12 day DMA 38.83
20 day DMA 41.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paluck Technologies 544897

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.8736.58
12 day EMA38.2838.7539.53
20 day EMA40.3140.7941.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Paluck Technologies 544897

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.8337.15
12 day SMA38.8339.4640.31
20 day SMA41.3841.9242.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top