ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempsensInstruments 544886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tempsens Instruments 544886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TempsensInstruments

Strong intraday Stock price targets for TempsensInstruments are 472.53 and 503.98

Intraday Target 1465.98
Intraday Target 2479.07
Intraday Target 3497.43333333333
Intraday Target 4510.52
Intraday Target 5528.88

Daily price and volume Tempsens Instruments

Date Closing Open Range Volume
Fri 30 October 2026 492.15 (-4.11%) 515.80 484.35 - 515.80 0.7161 times
Thu 29 October 2026 513.25 (2.58%) 500.35 494.40 - 522.00 1.4091 times
Wed 28 October 2026 500.35 (1.1%) 495.20 489.00 - 505.35 0.3075 times
Tue 27 October 2026 494.90 (0.8%) 498.20 493.00 - 508.10 0.3911 times
Mon 26 October 2026 490.95 (1.15%) 483.10 477.50 - 511.90 0.8452 times
Fri 23 October 2026 485.35 (-4.07%) 509.50 471.00 - 509.50 0.8479 times
Thu 22 October 2026 505.95 (-1.41%) 515.00 502.90 - 523.40 1.5392 times
Wed 21 October 2026 513.20 (-4.07%) 540.10 509.00 - 540.40 2.1533 times
Mon 19 October 2026 535.00 (-3.82%) 555.05 531.25 - 562.30 1.0762 times
Fri 16 October 2026 556.25 (0.13%) 559.00 551.80 - 571.30 0.7142 times
Thu 15 October 2026 555.55 (-5.58%) 584.70 549.00 - 587.00 3.0661 times

 Daily chart TempsensInstruments

Weekly price and charts TempsensInstruments

Strong weekly Stock price targets for TempsensInstruments 544886 are 484.83 and 529.33

Weekly Target 1452.72
Weekly Target 2472.43
Weekly Target 3497.21666666667
Weekly Target 4516.93
Weekly Target 5541.72

Weekly price and volumes for Tempsens Instruments

Date Closing Open Range Volume
Fri 30 October 2026 492.15 (1.4%) 483.10 477.50 - 522.00 0.2896 times
Fri 23 October 2026 485.35 (-12.75%) 555.05 471.00 - 562.30 0.4434 times
Fri 16 October 2026 556.25 (8.06%) 581.00 549.00 - 615.00 1.02 times
Tue 06 October 2026 514.75 (1.84%) 510.40 486.00 - 519.35 0.2205 times
Thu 01 October 2026 505.45 (-4.78%) 534.95 502.50 - 548.95 0.2526 times
Fri 25 September 2026 530.80 (-0.23%) 533.50 521.10 - 574.00 0.873 times
Fri 18 September 2026 532.00 (-9%) 589.00 506.75 - 589.05 0.9568 times
Fri 11 September 2026 584.60 (5.46%) 560.95 538.00 - 609.05 1.6884 times
Fri 04 September 2026 554.35 (0%) 579.95 534.55 - 588.70 3.2558 times
Fri 30 October 2026 (0%) - 0 times

 weekly chart TempsensInstruments

Monthly price and charts TempsensInstruments

Strong monthly Stock price targets for TempsensInstruments 544886 are 409.58 and 553.58

Monthly Target 1382.05
Monthly Target 2437.1
Monthly Target 3526.05
Monthly Target 4581.1
Monthly Target 5670.05

Monthly price and volumes Tempsens Instruments

Date Closing Open Range Volume
Fri 30 October 2026 492.15 (-7.16%) 526.25 471.00 - 615.00 0.6764 times
Tue 29 September 2026 530.10 (-5.93%) 562.40 506.75 - 609.05 1.9726 times
Mon 31 August 2026 563.50 (0%) 579.95 557.20 - 585.00 0.351 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart TempsensInstruments

Yearly price and charts TempsensInstruments

Strong yearly Stock price targets for TempsensInstruments 544886 are 409.58 and 553.58

Yearly Target 1382.05
Yearly Target 2437.1
Yearly Target 3526.05
Yearly Target 4581.1
Yearly Target 5670.05

Yearly price and volumes Tempsens Instruments

Date Closing Open Range Volume
Fri 30 October 2026 492.15 (0%) 579.95 471.00 - 615.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TempsensInstruments

Tomorrow's movement Prediction of Tempsens Instruments 544886 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tempsens Instruments 544886 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tempsens Instruments 544886 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 35 points

Upper Bollinger band is at 595 and lower is at 458, while middle bands are at 493 and 561

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TempsensInstruments (544886) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TempsensInstruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TempsensInstruments in short term but the sell signal is initial and weak.

TempsensInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TempsensInstruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TempsensInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.65 and TempsensInstruments 544886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TempsensInstruments 544886 stock. Volume based technical analysis of TempsensInstruments 544886 stock is negative.

TempsensInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tempsens Instruments 544886

DMA (daily moving average) of Tempsens Instruments 544886

DMA period DMA value
5 day DMA 498.32
12 day DMA 519.28
20 day DMA 526.28
35 day DMA 538.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tempsens Instruments 544886

EMA period EMA current EMA prev EMA prev2
5 day EMA501.13505.62501.81
12 day EMA512.75516.5517.09
20 day EMA522.57525.77527.09
35 day EMA536.3538.9540.41
50 day EMA000

SMA (simple moving average) of Tempsens Instruments 544886

SMA period SMA current SMA prev SMA prev2
5 day SMA498.32496.96495.5
12 day SMA519.28528.11534.63
20 day SMA526.28528.84531.49
35 day SMA538.13540.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TempsensInstruments 544886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempsensInstruments 544886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top