ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544886 Historical charts - TEMPSENS INSTRUMENTS (INDIA) L

Historical charts for Stock 544886 - Share TEMPSENS INSTRUMENTS (INDIA) L trades in BSE

Moving Averages for

  • 5Day Average: 514.74
  • 12Day Average: 529.34
  • 20Day Average: 542.27

544886 Indicators & signals

Recent prices of 544886 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 514.75 486.50 to 518.00 4.51% 0.51 times
05 Mon Oct 2026 492.55 486.00 to 519.35 -2.55% 1.02 times
01 Thu Oct 2026 505.45 502.50 to 526.35 -4.65% 0.39 times
29 Tue Sep 2026 530.10 523.05 to 548.95 -0.14% 0.91 times
28 Mon Sep 2026 530.85 521.65 to 538.00 0.01% 0.46 times
25 Fri Sep 2026 530.80 522.45 to 547.15 -2.32% 0.98 times
24 Thu Sep 2026 543.40 540.00 to 563.30 -4.05% 1.18 times
23 Wed Sep 2026 566.35 538.50 to 574.00 5.48% 1.62 times
22 Tue Sep 2026 536.95 526.95 to 551.00 1.86% 1.2 times
21 Mon Sep 2026 527.15 521.10 to 540.35 -0.91% 1.09 times
18 Fri Sep 2026 532.00 527.00 to 551.45 -1.8% 1.16 times
17 Thu Sep 2026 541.75 506.75 to 562.00 0.26% 1.59 times

Technical analysis forecast for 544886 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544886 544886 at this time. Stock is falling and might fall more.

It appears as if 544886 544886 gave a large move recently.

Stock of 544886 (544886) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544886 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.8 as stoploss in an intra day buy trade for a target of 538.13. However, stock will show a bearish move below 512.8.

Videos related to: BSE Stock 544886 Historical charts - Share TEMPSENS INSTRUMENTS (INDIA) L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544886 Historical charts - Share TEMPSENS INSTRUMENTS (INDIA) L

 

Back to top