ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QT

Strong intraday Stock price targets for QT are 31.59 and 32.78

Intraday Target 131.26
Intraday Target 231.91
Intraday Target 332.453333333333
Intraday Target 433.1
Intraday Target 533.64

Daily price and volume Q T

Date Closing Open Range Volume
Tue 06 October 2026 32.55 (-2.11%) 33.00 31.81 - 33.00 0.2016 times
Mon 05 October 2026 33.25 (-2.21%) 34.68 33.25 - 35.00 0.3427 times
Thu 01 October 2026 34.00 (-4.09%) 33.00 33.00 - 35.00 0.4637 times
Tue 29 September 2026 35.45 (-4.99%) 37.31 35.45 - 37.31 0.4839 times
Mon 28 September 2026 37.31 (3.35%) 34.71 34.65 - 37.49 0.7863 times
Fri 25 September 2026 36.10 (-5%) 38.00 36.10 - 38.00 0.8468 times
Thu 24 September 2026 38.00 (-5%) 40.00 38.00 - 40.00 0.6048 times
Wed 23 September 2026 40.00 (3.44%) 39.40 36.74 - 40.59 4.0927 times
Tue 22 September 2026 38.67 (5%) 36.00 34.99 - 38.67 2.0161 times
Mon 21 September 2026 36.83 (4.99%) 36.83 36.83 - 36.83 0.1613 times
Fri 18 September 2026 35.08 (5%) 32.90 31.74 - 35.08 6.129 times

 Daily chart QT

Weekly price and charts QT

Strong weekly Stock price targets for QT 544872 are 30.59 and 33.78

Weekly Target 129.93
Weekly Target 231.24
Weekly Target 333.12
Weekly Target 434.43
Weekly Target 536.31

Weekly price and volumes for Q T

Date Closing Open Range Volume
Tue 06 October 2026 32.55 (-4.26%) 34.68 31.81 - 35.00 0.1354 times
Thu 01 October 2026 34.00 (-5.82%) 34.71 33.00 - 37.49 0.4312 times
Fri 25 September 2026 36.10 (2.91%) 36.83 34.99 - 40.59 1.9205 times
Fri 18 September 2026 35.08 (-9.94%) 37.01 31.74 - 37.01 1.5695 times
Fri 11 September 2026 38.95 (-22.6%) 47.81 38.95 - 47.81 0.2357 times
Fri 04 September 2026 50.32 (-34.18%) 72.65 50.32 - 72.65 2.6074 times
Fri 28 August 2026 76.45 (0%) 93.75 76.45 - 93.75 0.1003 times
Wed 07 October 2026 (0%) - 0 times

 weekly chart QT

Monthly price and charts QT

Strong monthly Stock price targets for QT 544872 are 30.59 and 33.78

Monthly Target 129.93
Monthly Target 231.24
Monthly Target 333.12
Monthly Target 434.43
Monthly Target 536.31

Monthly price and volumes Q T

Date Closing Open Range Volume
Tue 06 October 2026 32.55 (-8.18%) 33.00 31.81 - 35.00 0.1073 times
Tue 29 September 2026 35.45 (-51.2%) 69.02 31.74 - 69.02 2.8197 times
Mon 31 August 2026 72.65 (0%) 103.80 72.65 - 103.80 0.073 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart QT

Yearly price and charts QT

Strong yearly Stock price targets for QT 544872 are -3.89 and 68.18

Yearly Target 1-16.03
Yearly Target 28.26
Yearly Target 356.03
Yearly Target 480.32
Yearly Target 5128.09

Yearly price and volumes Q T

Date Closing Open Range Volume
Tue 06 October 2026 32.55 (0%) 103.80 31.74 - 103.80 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of QT

Tomorrow's movement Prediction of Q T 544872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Q T 544872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Q T 544872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Q T 544872 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 29, while middle bands are at 34 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QT (544872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QT in short term but the sell signal is initial and weak.

QT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and QT 544872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QT 544872 stock. Volume based technical analysis of QT 544872 stock is negative.

QT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Q T 544872

DMA (daily moving average) of Q T 544872

DMA period DMA value
5 day DMA 34.51
12 day DMA 35.89
20 day DMA 38.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q T 544872

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.9835.84
12 day EMA37.4238.339.22
20 day EMA44.6945.9747.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Q T 544872

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5135.2236.17
12 day SMA35.8936.1136.42
20 day SMA38.4739.6441.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top