ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QT

Strong intraday Stock price targets for QT are 30.47 and 31.52

Intraday Target 129.69
Intraday Target 230.19
Intraday Target 330.743333333333
Intraday Target 431.24
Intraday Target 531.79

Daily price and volume Q T

Date Closing Open Range Volume
Tue 27 October 2026 30.68 (-2.88%) 30.40 30.25 - 31.30 2.9787 times
Mon 26 October 2026 31.59 (-4.99%) 32.01 31.59 - 32.01 0.8511 times
Fri 23 October 2026 33.25 (-1.36%) 33.71 33.00 - 33.71 0.4255 times
Thu 22 October 2026 33.71 (-1.4%) 34.17 33.66 - 34.18 0.5319 times
Wed 21 October 2026 34.19 (-0.75%) 34.45 33.36 - 34.45 1.1702 times
Mon 19 October 2026 34.45 (4.84%) 32.00 31.84 - 34.49 2.0213 times
Fri 16 October 2026 32.86 (0.49%) 32.86 32.86 - 32.86 0.1064 times
Thu 15 October 2026 32.70 (2.7%) 33.00 32.01 - 33.40 0.6383 times
Wed 14 October 2026 31.84 (-0.5%) 30.60 30.60 - 31.84 0.3191 times
Tue 13 October 2026 32.00 (-3.03%) 32.00 32.00 - 32.11 0.9574 times
Mon 12 October 2026 33.00 (1.38%) 33.78 32.30 - 33.78 0.9574 times

 Daily chart QT

Weekly price and charts QT

Strong weekly Stock price targets for QT 544872 are 29.59 and 31.35

Weekly Target 129.22
Weekly Target 229.95
Weekly Target 330.98
Weekly Target 431.71
Weekly Target 532.74

Weekly price and volumes for Q T

Date Closing Open Range Volume
Tue 27 October 2026 30.68 (-7.73%) 32.01 30.25 - 32.01 0.2402 times
Fri 23 October 2026 33.25 (1.19%) 32.00 31.84 - 34.49 0.2602 times
Fri 16 October 2026 32.86 (0.95%) 33.78 30.60 - 33.78 0.1868 times
Tue 06 October 2026 32.55 (-4.26%) 34.68 31.81 - 35.00 0.1801 times
Thu 01 October 2026 34.00 (-5.82%) 34.71 33.00 - 37.49 0.5737 times
Fri 25 September 2026 36.10 (2.91%) 36.83 34.99 - 40.59 2.555 times
Fri 18 September 2026 35.08 (-9.94%) 37.01 31.74 - 37.01 2.0881 times
Fri 11 September 2026 38.95 (-22.6%) 47.81 38.95 - 47.81 0.3135 times
Fri 04 September 2026 50.32 (-34.18%) 72.65 50.32 - 72.65 3.469 times
Fri 28 August 2026 76.45 (0%) 93.75 76.45 - 93.75 0.1334 times
Wed 28 October 2026 (0%) - 0 times

 weekly chart QT

Monthly price and charts QT

Strong monthly Stock price targets for QT 544872 are 28.09 and 32.84

Monthly Target 127.23
Monthly Target 228.95
Monthly Target 331.976666666667
Monthly Target 433.7
Monthly Target 536.73

Monthly price and volumes Q T

Date Closing Open Range Volume
Tue 27 October 2026 30.68 (-13.46%) 33.00 30.25 - 35.00 0.3058 times
Tue 29 September 2026 35.45 (-51.2%) 69.02 31.74 - 69.02 2.6262 times
Mon 31 August 2026 72.65 (0%) 103.80 72.65 - 103.80 0.068 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart QT

Yearly price and charts QT

Strong yearly Stock price targets for QT 544872 are -6.31 and 67.24

Yearly Target 1-18.64
Yearly Target 26.02
Yearly Target 354.91
Yearly Target 479.57
Yearly Target 5128.46

Yearly price and volumes Q T

Date Closing Open Range Volume
Tue 27 October 2026 30.68 (0%) 103.80 30.25 - 103.80 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of QT

Tomorrow's movement Prediction of Q T 544872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Q T 544872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Q T 544872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Q T 544872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55

Tomorrow's movement Prediction of Q T 544872 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QT (544872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and QT 544872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QT 544872 stock. Volume based technical analysis of QT 544872 stock is negative.

QT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Q T 544872

DMA (daily moving average) of Q T 544872

DMA period DMA value
5 day DMA 32.68
12 day DMA 32.74
20 day DMA 34.28
35 day DMA 39.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q T 544872

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.8833.52
12 day EMA33.3533.8334.24
20 day EMA36.6837.3137.91
35 day EMA45.0345.8746.71
50 day EMA000

SMA (simple moving average) of Q T 544872

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6833.4433.69
12 day SMA32.7432.9533.15
20 day SMA34.2834.5934.76
35 day SMA39.741.0142.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top