ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QT

Strong intraday Stock price targets for QT are 46.23 and 54.41

Intraday Target 144.87
Intraday Target 247.59
Intraday Target 353.046666666667
Intraday Target 455.77
Intraday Target 561.23

Daily price and volume Q T

Date Closing Open Range Volume
Fri 04 September 2026 50.32 (-10%) 50.32 50.32 - 58.50 7.7407 times
Thu 03 September 2026 55.91 (-10%) 55.91 55.91 - 55.91 0.1481 times
Wed 02 September 2026 62.12 (-10%) 62.12 62.12 - 62.12 1.3519 times
Tue 01 September 2026 69.02 (-5%) 69.02 69.02 - 69.02 0.1667 times
Mon 31 August 2026 72.65 (-4.97%) 72.65 72.65 - 72.65 0.2222 times
Fri 28 August 2026 76.45 (-4.97%) 76.45 76.45 - 76.45 0.0185 times
Thu 27 August 2026 80.45 (-4.96%) 80.45 80.45 - 80.45 0.2222 times
Wed 26 August 2026 84.65 (-4.99%) 84.65 84.65 - 84.65 0.0185 times
Tue 25 August 2026 89.10 (-4.96%) 89.10 89.10 - 89.10 0.0185 times
Mon 24 August 2026 93.75 (-4.97%) 93.75 93.75 - 93.75 0.0926 times
Fri 21 August 2026 98.65 (-4.96%) 98.65 98.65 - 98.65 0.0185 times

 Daily chart QT

Weekly price and charts QT

Strong weekly Stock price targets for QT 544872 are 39.16 and 61.49

Weekly Target 135.43
Weekly Target 242.88
Weekly Target 357.763333333333
Weekly Target 465.21
Weekly Target 580.09

Weekly price and volumes for Q T

Date Closing Open Range Volume
Fri 04 September 2026 50.32 (-34.18%) 72.65 50.32 - 72.65 1.9259 times
Fri 28 August 2026 76.45 (0%) 93.75 76.45 - 93.75 0.0741 times
Fri 04 September 2026 (0%) - 0 times

 weekly chart QT

Monthly price and charts QT

Strong monthly Stock price targets for QT 544872 are 40.97 and 59.67

Monthly Target 137.85
Monthly Target 244.09
Monthly Target 356.553333333333
Monthly Target 462.79
Monthly Target 575.25

Monthly price and volumes Q T

Date Closing Open Range Volume
Fri 04 September 2026 50.32 (-30.74%) 69.02 50.32 - 69.02 1.8745 times
Mon 31 August 2026 72.65 (0%) 103.80 72.65 - 103.80 0.1255 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart QT

Yearly price and charts QT

Strong yearly Stock price targets for QT 544872 are 23.58 and 77.06

Yearly Target 114.67
Yearly Target 232.49
Yearly Target 368.146666666667
Yearly Target 485.97
Yearly Target 5121.63

Yearly price and volumes Q T

Date Closing Open Range Volume
Fri 04 September 2026 50.32 (0%) 103.80 50.32 - 103.80 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of QT

Tomorrow's movement Prediction of Q T 544872 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Q T 544872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Q T 544872 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Q T 544872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.8

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QT (544872) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QT in short term and the buy signal is strong.

QT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and QT 544872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QT 544872 stock. Volume based technical analysis of QT 544872 stock is negative.

QT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Q T 544872

DMA (daily moving average) of Q T 544872

DMA period DMA value
5 day DMA 62
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q T 544872

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2166.6672.03
12 day EMA78.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Q T 544872

SMA period SMA current SMA prev SMA prev2
5 day SMA6267.2372.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top