PVM Price Volume Measure charts Q&T FOODS LIMITED 544872 share BSE Stock Exchange

Stock 544872 - Share Q&T FOODS LIMITED trades in BSE

Daily Support: 30.47
Daily Resistance: 31.52
5 Day Moving Average is 32.68
20 Day Moving Average is 34.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-2.88%	30.40	30.68	31.30	30.25	-21.65%
Mon 26 Oct 2026	-4.99%	32.01	31.59	32.01	31.59	-77.61%
Fri 23 Oct 2026	-1.36%	33.71	33.25	33.71	33.00	-88.81%
Thu 22 Oct 2026	-1.4%	34.17	33.71	34.18	33.66	-86.01%
Wed 21 Oct 2026	-0.75%	34.45	34.19	34.45	33.36	-69.22%
Mon 19 Oct 2026	4.84%	32.00	34.45	34.49	31.84	-46.84%
Fri 16 Oct 2026	0.49%	32.86	32.86	32.86	32.86	-97.2%
Thu 15 Oct 2026	2.7%	33.00	32.70	33.40	32.01	-83.21%
Wed 14 Oct 2026	-0.5%	30.60	31.84	31.84	30.60	-91.61%
Tue 13 Oct 2026	-3.03%	32.00	32.00	32.11	32.00	-74.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Q&T FOODS LIMITED 544872 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!