PVM Price Volume Measure charts Q&T FOODS LIMITED 544872 share BSE Stock Exchange

Stock 544872 - Share Q&T FOODS LIMITED trades in BSE

Daily Support: 31.59
Daily Resistance: 32.78
5 Day Moving Average is 34.51
20 Day Moving Average is 38.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-2.11%	33.00	32.55	33.00	31.81	-77.83%
Mon 05 Oct 2026	-2.21%	34.68	33.25	35.00	33.25	-62.3%
Thu 01 Oct 2026	-4.09%	33.00	34.00	35.00	33.00	-49%
Tue 29 Sep 2026	-4.99%	37.31	35.45	37.31	35.45	-46.78%
Mon 28 Sep 2026	3.35%	34.71	37.31	37.49	34.65	-13.52%
Fri 25 Sep 2026	-5%	38.00	36.10	38.00	36.10	-6.87%
Thu 24 Sep 2026	-5%	40.00	38.00	40.00	38.00	-33.48%
Wed 23 Sep 2026	3.44%	39.40	40.00	40.59	36.74	350.14%
Tue 22 Sep 2026	5%	36.00	38.67	38.67	34.99	121.75%
Mon 21 Sep 2026	4.99%	36.83	36.83	36.83	36.83	-82.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Q&T FOODS LIMITED 544872 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!