PVM Price Volume Measure charts Q&T FOODS LIMITED 544872 share BSE Stock Exchange

Stock 544872 - Share Q&T FOODS LIMITED trades in BSE

Daily Support: 55.91
Daily Resistance: 55.91
5 Day Moving Average is 67.23
20 Day Moving Average is 44.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-10%	55.91	55.91	55.91	55.91	-29.03%
Wed 02 Sep 2026	-10%	62.12	62.12	62.12	62.12	547.58%
Tue 01 Sep 2026	-5%	69.02	69.02	69.02	69.02	-20.16%
Mon 31 Aug 2026	-4.97%	72.65	72.65	72.65	72.65	6.45%
Fri 28 Aug 2026	-4.97%	76.45	76.45	76.45	76.45	-91.13%
Thu 27 Aug 2026	-4.96%	80.45	80.45	80.45	80.45	6.45%
Wed 26 Aug 2026	-4.99%	84.65	84.65	84.65	84.65	-91.13%
Tue 25 Aug 2026	-4.96%	89.10	89.10	89.10	89.10	-91.13%
Mon 24 Aug 2026	-4.97%	93.75	93.75	93.75	93.75	-55.65%
Fri 21 Aug 2026	-4.96%	98.65	98.65	98.65	98.65	-91.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Q&T FOODS LIMITED 544872 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!