ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QT

Strong intraday Stock price targets for QT are 32.38 and 34.13

Intraday Target 132.08
Intraday Target 232.67
Intraday Target 333.833333333333
Intraday Target 434.42
Intraday Target 535.58

Daily price and volume Q T

Date Closing Open Range Volume
Mon 05 October 2026 33.25 (-2.21%) 34.68 33.25 - 35.00 0.2152 times
Thu 01 October 2026 34.00 (-4.09%) 33.00 33.00 - 35.00 0.2911 times
Tue 29 September 2026 35.45 (-4.99%) 37.31 35.45 - 37.31 0.3038 times
Mon 28 September 2026 37.31 (3.35%) 34.71 34.65 - 37.49 0.4937 times
Fri 25 September 2026 36.10 (-5%) 38.00 36.10 - 38.00 0.5316 times
Thu 24 September 2026 38.00 (-5%) 40.00 38.00 - 40.00 0.3797 times
Wed 23 September 2026 40.00 (3.44%) 39.40 36.74 - 40.59 2.5696 times
Tue 22 September 2026 38.67 (5%) 36.00 34.99 - 38.67 1.2658 times
Mon 21 September 2026 36.83 (4.99%) 36.83 36.83 - 36.83 0.1013 times
Fri 18 September 2026 35.08 (5%) 32.90 31.74 - 35.08 3.8481 times
Thu 17 September 2026 33.41 (-4.98%) 33.42 33.41 - 33.42 0.0253 times

 Daily chart QT

Weekly price and charts QT

Strong weekly Stock price targets for QT 544872 are 32.38 and 34.13

Weekly Target 132.08
Weekly Target 232.67
Weekly Target 333.833333333333
Weekly Target 434.42
Weekly Target 535.58

Weekly price and volumes for Q T

Date Closing Open Range Volume
Mon 05 October 2026 33.25 (-2.21%) 34.68 33.25 - 35.00 0.0859 times
Thu 01 October 2026 34.00 (-5.82%) 34.71 33.00 - 37.49 0.4343 times
Fri 25 September 2026 36.10 (2.91%) 36.83 34.99 - 40.59 1.9343 times
Fri 18 September 2026 35.08 (-9.94%) 37.01 31.74 - 37.01 1.5808 times
Fri 11 September 2026 38.95 (-22.6%) 47.81 38.95 - 47.81 0.2374 times
Fri 04 September 2026 50.32 (-34.18%) 72.65 50.32 - 72.65 2.6263 times
Fri 28 August 2026 76.45 (0%) 93.75 76.45 - 93.75 0.101 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart QT

Monthly price and charts QT

Strong monthly Stock price targets for QT 544872 are 33.13 and 35.13

Monthly Target 131.75
Monthly Target 232.5
Monthly Target 333.75
Monthly Target 434.5
Monthly Target 535.75

Monthly price and volumes Q T

Date Closing Open Range Volume
Mon 05 October 2026 33.25 (-6.21%) 33.00 33.00 - 35.00 0.0865 times
Tue 29 September 2026 35.45 (-51.2%) 69.02 31.74 - 69.02 2.8401 times
Mon 31 August 2026 72.65 (0%) 103.80 72.65 - 103.80 0.0735 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart QT

Yearly price and charts QT

Strong yearly Stock price targets for QT 544872 are -3.54 and 68.53

Yearly Target 1-15.8
Yearly Target 28.73
Yearly Target 356.263333333333
Yearly Target 480.79
Yearly Target 5128.32

Yearly price and volumes Q T

Date Closing Open Range Volume
Mon 05 October 2026 33.25 (0%) 103.80 31.74 - 103.80 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of QT

Tomorrow's movement Prediction of Q T 544872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Q T 544872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Q T 544872 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 28, while middle bands are at 34 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QT (544872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QT in short term but the sell signal is initial and weak.

QT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and QT 544872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QT 544872 stock. Volume based technical analysis of QT 544872 stock is negative.

QT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Q T 544872

DMA (daily moving average) of Q T 544872

DMA period DMA value
5 day DMA 35.22
12 day DMA 36.11
20 day DMA 39.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q T 544872

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.8436.76
12 day EMA38.339.2240.17
20 day EMA45.9747.3148.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Q T 544872

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2236.1737.37
12 day SMA36.1136.4236.83
20 day SMA39.6441.0942.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top