QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544872
- 544872 Experts view
- Tomorrow's Movement 544872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QT
Strong intraday Stock price targets for QT are 31.38 and 31.8
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 31.73 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.15 |
Daily price and volume Q T
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.59 (-4.99%) | 32.01 | 31.59 - 32.01 | 1.0667 times | Fri 23 October 2026 | 33.25 (-1.36%) | 33.71 | 33.00 - 33.71 | 0.5333 times | Thu 22 October 2026 | 33.71 (-1.4%) | 34.17 | 33.66 - 34.18 | 0.6667 times | Wed 21 October 2026 | 34.19 (-0.75%) | 34.45 | 33.36 - 34.45 | 1.4667 times | Mon 19 October 2026 | 34.45 (4.84%) | 32.00 | 31.84 - 34.49 | 2.5333 times | Fri 16 October 2026 | 32.86 (0.49%) | 32.86 | 32.86 - 32.86 | 0.1333 times | Thu 15 October 2026 | 32.70 (2.7%) | 33.00 | 32.01 - 33.40 | 0.8 times | Wed 14 October 2026 | 31.84 (-0.5%) | 30.60 | 30.60 - 31.84 | 0.4 times | Tue 13 October 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.11 | 1.2 times | Mon 12 October 2026 | 33.00 (1.38%) | 33.78 | 32.30 - 33.78 | 1.2 times | Tue 06 October 2026 | 32.55 (-2.11%) | 33.00 | 31.81 - 33.00 | 1.3333 times |
Weekly price and charts QT
Strong weekly Stock price targets for QT 544872 are 31.38 and 31.8
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Q T
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.59 (-4.99%) | 32.01 | 31.59 - 32.01 | 0.0544 times | Fri 23 October 2026 | 33.25 (1.19%) | 32.00 | 31.84 - 34.49 | 0.2651 times | Fri 16 October 2026 | 32.86 (0.95%) | 33.78 | 30.60 - 33.78 | 0.1903 times | Tue 06 October 2026 | 32.55 (-4.26%) | 34.68 | 31.81 - 35.00 | 0.1835 times | Thu 01 October 2026 | 34.00 (-5.82%) | 34.71 | 33.00 - 37.49 | 0.5846 times | Fri 25 September 2026 | 36.10 (2.91%) | 36.83 | 34.99 - 40.59 | 2.6037 times | Fri 18 September 2026 | 35.08 (-9.94%) | 37.01 | 31.74 - 37.01 | 2.1278 times | Fri 11 September 2026 | 38.95 (-22.6%) | 47.81 | 38.95 - 47.81 | 0.3195 times | Fri 04 September 2026 | 50.32 (-34.18%) | 72.65 | 50.32 - 72.65 | 3.535 times | Fri 28 August 2026 | 76.45 (0%) | 93.75 | 76.45 - 93.75 | 0.136 times | Tue 27 October 2026 | (0%) | - | 0 times |
Monthly price and charts QT
Strong monthly Stock price targets for QT 544872 are 28.9 and 33.3
| Monthly Target 1 | 28 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Q T
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.59 (-10.89%) | 33.00 | 30.60 - 35.00 | 0.2546 times | Tue 29 September 2026 | 35.45 (-51.2%) | 69.02 | 31.74 - 69.02 | 2.6762 times | Mon 31 August 2026 | 72.65 (0%) | 103.80 | 72.65 - 103.80 | 0.0692 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts QT
Strong yearly Stock price targets for QT 544872 are -5.51 and 67.7
| Yearly Target 1 | -17.87 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 55.33 |
| Yearly Target 4 | 80.06 |
| Yearly Target 5 | 128.53 |
Yearly price and volumes Q T
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.59 (0%) | 103.80 | 30.60 - 103.80 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QT
Tomorrow's movement Prediction of Q T 544872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Q T 544872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Q T 544872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Q T 544872 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Q T 544872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55
Munafa value: -5 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QT (544872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and QT 544872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QT 544872 stock. Volume based technical analysis of QT 544872 stock is negative.
QT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Q T 544872
DMA (daily moving average) of Q T 544872
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 32.95 |
| 20 day DMA | 34.59 |
| 35 day DMA | 41.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Q T 544872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.52 | 33.65 |
| 12 day EMA | 33.83 | 34.24 | 34.42 |
| 20 day EMA | 37.31 | 37.91 | 38.4 |
| 35 day EMA | 45.87 | 46.71 | 47.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Q T 544872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.69 | 33.58 |
| 12 day SMA | 32.95 | 33.15 | 33.33 |
| 20 day SMA | 34.59 | 34.76 | 34.77 |
| 35 day SMA | 41.01 | 42.4 | 43.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


