ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QT

Strong intraday Stock price targets for QT are 31.38 and 31.8

Intraday Target 131.31
Intraday Target 231.45
Intraday Target 331.73
Intraday Target 431.87
Intraday Target 532.15

Daily price and volume Q T

Date Closing Open Range Volume
Mon 26 October 2026 31.59 (-4.99%) 32.01 31.59 - 32.01 1.0667 times
Fri 23 October 2026 33.25 (-1.36%) 33.71 33.00 - 33.71 0.5333 times
Thu 22 October 2026 33.71 (-1.4%) 34.17 33.66 - 34.18 0.6667 times
Wed 21 October 2026 34.19 (-0.75%) 34.45 33.36 - 34.45 1.4667 times
Mon 19 October 2026 34.45 (4.84%) 32.00 31.84 - 34.49 2.5333 times
Fri 16 October 2026 32.86 (0.49%) 32.86 32.86 - 32.86 0.1333 times
Thu 15 October 2026 32.70 (2.7%) 33.00 32.01 - 33.40 0.8 times
Wed 14 October 2026 31.84 (-0.5%) 30.60 30.60 - 31.84 0.4 times
Tue 13 October 2026 32.00 (-3.03%) 32.00 32.00 - 32.11 1.2 times
Mon 12 October 2026 33.00 (1.38%) 33.78 32.30 - 33.78 1.2 times
Tue 06 October 2026 32.55 (-2.11%) 33.00 31.81 - 33.00 1.3333 times

 Daily chart QT

Weekly price and charts QT

Strong weekly Stock price targets for QT 544872 are 31.38 and 31.8

Weekly Target 131.31
Weekly Target 231.45
Weekly Target 331.73
Weekly Target 431.87
Weekly Target 532.15

Weekly price and volumes for Q T

Date Closing Open Range Volume
Mon 26 October 2026 31.59 (-4.99%) 32.01 31.59 - 32.01 0.0544 times
Fri 23 October 2026 33.25 (1.19%) 32.00 31.84 - 34.49 0.2651 times
Fri 16 October 2026 32.86 (0.95%) 33.78 30.60 - 33.78 0.1903 times
Tue 06 October 2026 32.55 (-4.26%) 34.68 31.81 - 35.00 0.1835 times
Thu 01 October 2026 34.00 (-5.82%) 34.71 33.00 - 37.49 0.5846 times
Fri 25 September 2026 36.10 (2.91%) 36.83 34.99 - 40.59 2.6037 times
Fri 18 September 2026 35.08 (-9.94%) 37.01 31.74 - 37.01 2.1278 times
Fri 11 September 2026 38.95 (-22.6%) 47.81 38.95 - 47.81 0.3195 times
Fri 04 September 2026 50.32 (-34.18%) 72.65 50.32 - 72.65 3.535 times
Fri 28 August 2026 76.45 (0%) 93.75 76.45 - 93.75 0.136 times
Tue 27 October 2026 (0%) - 0 times

 weekly chart QT

Monthly price and charts QT

Strong monthly Stock price targets for QT 544872 are 28.9 and 33.3

Monthly Target 128
Monthly Target 229.79
Monthly Target 332.396666666667
Monthly Target 434.19
Monthly Target 536.8

Monthly price and volumes Q T

Date Closing Open Range Volume
Mon 26 October 2026 31.59 (-10.89%) 33.00 30.60 - 35.00 0.2546 times
Tue 29 September 2026 35.45 (-51.2%) 69.02 31.74 - 69.02 2.6762 times
Mon 31 August 2026 72.65 (0%) 103.80 72.65 - 103.80 0.0692 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart QT

Yearly price and charts QT

Strong yearly Stock price targets for QT 544872 are -5.51 and 67.7

Yearly Target 1-17.87
Yearly Target 26.86
Yearly Target 355.33
Yearly Target 480.06
Yearly Target 5128.53

Yearly price and volumes Q T

Date Closing Open Range Volume
Mon 26 October 2026 31.59 (0%) 103.80 30.60 - 103.80 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of QT

Tomorrow's movement Prediction of Q T 544872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Q T 544872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Q T 544872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Q T 544872 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Q T 544872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55

Munafa value: -5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QT (544872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and QT 544872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QT 544872 stock. Volume based technical analysis of QT 544872 stock is negative.

QT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Q T 544872

DMA (daily moving average) of Q T 544872

DMA period DMA value
5 day DMA 33.44
12 day DMA 32.95
20 day DMA 34.59
35 day DMA 41.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q T 544872

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8833.5233.65
12 day EMA33.8334.2434.42
20 day EMA37.3137.9138.4
35 day EMA45.8746.7147.5
50 day EMA000

SMA (simple moving average) of Q T 544872

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4433.6933.58
12 day SMA32.9533.1533.33
20 day SMA34.5934.7634.77
35 day SMA41.0142.443.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top