QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544872
- 544872 Experts view
- Tomorrow's Movement 544872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QT
Strong intraday Stock price targets for QT are 55.91 and 55.91
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 55.91 |
| Intraday Target 3 | 55.91 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 55.91 |
Daily price and volume Q T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.91 (-10%) | 55.91 | 55.91 - 55.91 | 0.6504 times | Wed 02 September 2026 | 62.12 (-10%) | 62.12 | 62.12 - 62.12 | 5.935 times | Tue 01 September 2026 | 69.02 (-5%) | 69.02 | 69.02 - 69.02 | 0.7317 times | Mon 31 August 2026 | 72.65 (-4.97%) | 72.65 | 72.65 - 72.65 | 0.9756 times | Fri 28 August 2026 | 76.45 (-4.97%) | 76.45 | 76.45 - 76.45 | 0.0813 times | Thu 27 August 2026 | 80.45 (-4.96%) | 80.45 | 80.45 - 80.45 | 0.9756 times | Wed 26 August 2026 | 84.65 (-4.99%) | 84.65 | 84.65 - 84.65 | 0.0813 times | Tue 25 August 2026 | 89.10 (-4.96%) | 89.10 | 89.10 - 89.10 | 0.0813 times | Mon 24 August 2026 | 93.75 (-4.97%) | 93.75 | 93.75 - 93.75 | 0.4065 times | Fri 21 August 2026 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 0.0813 times | Thu 20 August 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.0813 times |
Weekly price and charts QT
Strong weekly Stock price targets for QT 544872 are 47.54 and 64.28
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 61.49 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Q T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.91 (-26.87%) | 72.65 | 55.91 - 72.65 | 1.6721 times | Fri 28 August 2026 | 76.45 (0%) | 93.75 | 76.45 - 93.75 | 0.3279 times | Fri 04 September 2026 | (0%) | - | 0 times |
Monthly price and charts QT
Strong monthly Stock price targets for QT 544872 are 49.36 and 62.47
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 60.28 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Q T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.91 (-23.04%) | 69.02 | 55.91 - 69.02 | 1.4516 times | Mon 31 August 2026 | 72.65 (0%) | 103.80 | 72.65 - 103.80 | 0.5484 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts QT
Strong yearly Stock price targets for QT 544872 are 31.97 and 79.86
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 71.873333333333 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Q T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.91 (0%) | 103.80 | 55.91 - 103.80 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QT
Tomorrow's movement Prediction of Q T 544872 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Q T 544872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Q T 544872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.8
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QT (544872) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QT in short term and the buy signal is strong.
QT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and QT 544872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QT 544872 stock. Volume based technical analysis of QT 544872 stock is negative.
QT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Q T 544872
DMA (daily moving average) of Q T 544872
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Q T 544872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 72.03 | 76.99 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Q T 544872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 72.14 | 76.64 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


