SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544862
- 544862 Experts view
- Tomorrow's Movement 544862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 679.75 and 711.15
| Intraday Target 1 | 655.32 |
| Intraday Target 2 | 672.78 |
| Intraday Target 3 | 686.71666666667 |
| Intraday Target 4 | 704.18 |
| Intraday Target 5 | 718.12 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 690.25 (0.91%) | 684.10 | 669.25 - 700.65 | 0.74 times | Mon 05 October 2026 | 684.00 (2.07%) | 704.95 | 678.05 - 704.95 | 0.3586 times | Thu 01 October 2026 | 670.10 (-2.64%) | 674.10 | 655.80 - 680.70 | 0.5901 times | Tue 29 September 2026 | 688.30 (-0.96%) | 698.55 | 678.35 - 698.80 | 0.1811 times | Mon 28 September 2026 | 695.00 (-1.64%) | 704.45 | 690.00 - 718.00 | 0.8003 times | Fri 25 September 2026 | 706.60 (-2.92%) | 728.05 | 697.00 - 728.05 | 0.414 times | Thu 24 September 2026 | 727.85 (-1%) | 738.20 | 716.05 - 741.65 | 0.8321 times | Wed 23 September 2026 | 735.20 (8.16%) | 688.00 | 688.00 - 769.40 | 5.2259 times | Tue 22 September 2026 | 679.75 (-2.08%) | 692.40 | 678.00 - 718.00 | 0.6033 times | Mon 21 September 2026 | 694.20 (-0.04%) | 699.35 | 688.05 - 707.15 | 0.2548 times | Fri 18 September 2026 | 694.45 (4.22%) | 681.30 | 677.00 - 717.90 | 0.6481 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy 544862 are 661.9 and 697.6
| Weekly Target 1 | 652.45 |
| Weekly Target 2 | 671.35 |
| Weekly Target 3 | 688.15 |
| Weekly Target 4 | 707.05 |
| Weekly Target 5 | 723.85 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 690.25 (3.01%) | 704.95 | 669.25 - 704.95 | 0.38 times | Thu 01 October 2026 | 670.10 (-5.17%) | 704.45 | 655.80 - 718.00 | 0.5436 times | Fri 25 September 2026 | 706.60 (1.75%) | 699.35 | 678.00 - 769.40 | 2.5356 times | Fri 18 September 2026 | 694.45 (-0.24%) | 700.00 | 651.65 - 717.90 | 0.6114 times | Fri 11 September 2026 | 696.10 (-4.02%) | 725.35 | 685.30 - 857.75 | 0.4704 times | Fri 04 September 2026 | 725.25 (-4.56%) | 769.00 | 704.20 - 769.00 | 0.9963 times | Fri 28 August 2026 | 759.90 (-1.87%) | 770.05 | 754.70 - 840.60 | 0.7413 times | Fri 21 August 2026 | 774.35 (0%) | 760.40 | 760.40 - 837.00 | 1.7214 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy 544862 are 673.03 and 722.18
| Monthly Target 1 | 634.52 |
| Monthly Target 2 | 662.38 |
| Monthly Target 3 | 683.66666666667 |
| Monthly Target 4 | 711.53 |
| Monthly Target 5 | 732.82 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 690.25 (0.28%) | 674.10 | 655.80 - 704.95 | 0.213 times | Tue 29 September 2026 | 688.30 (-6.98%) | 741.05 | 651.65 - 857.75 | 1.7244 times | Mon 31 August 2026 | 739.95 (0%) | 899.90 | 733.10 - 935.00 | 1.0626 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy 544862 are 529.28 and 812.63
| Yearly Target 1 | 475.62 |
| Yearly Target 2 | 582.93 |
| Yearly Target 3 | 758.96666666667 |
| Yearly Target 4 | 866.28 |
| Yearly Target 5 | 1042.32 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 690.25 (0%) | 899.90 | 651.65 - 935.00 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy 544862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy 544862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy 544862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 23 points
Upper Bollinger band is at 742 and lower is at 654, while middle bands are at 676 and 720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (544862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term but the sell signal is initial and weak.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.94 and SolexEnergy 544862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy 544862 stock. Volume based technical analysis of SolexEnergy 544862 stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy 544862
DMA (daily moving average) of Solex Energy 544862
| DMA period | DMA value |
| 5 day DMA | 685.53 |
| 12 day DMA | 694.34 |
| 20 day DMA | 697.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy 544862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.46 | 687.57 | 689.36 |
| 12 day EMA | 694.73 | 695.55 | 697.65 |
| 20 day EMA | 706.56 | 708.28 | 710.84 |
| 35 day EMA | 730.07 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solex Energy 544862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.53 | 688.8 | 697.57 |
| 12 day SMA | 694.34 | 691.7 | 690.15 |
| 20 day SMA | 697.04 | 698.87 | 700.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


