ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 679.75 and 711.15

Intraday Target 1655.32
Intraday Target 2672.78
Intraday Target 3686.71666666667
Intraday Target 4704.18
Intraday Target 5718.12

Daily price and volume Solex Energy

Date Closing Open Range Volume
Tue 06 October 2026 690.25 (0.91%) 684.10 669.25 - 700.65 0.74 times
Mon 05 October 2026 684.00 (2.07%) 704.95 678.05 - 704.95 0.3586 times
Thu 01 October 2026 670.10 (-2.64%) 674.10 655.80 - 680.70 0.5901 times
Tue 29 September 2026 688.30 (-0.96%) 698.55 678.35 - 698.80 0.1811 times
Mon 28 September 2026 695.00 (-1.64%) 704.45 690.00 - 718.00 0.8003 times
Fri 25 September 2026 706.60 (-2.92%) 728.05 697.00 - 728.05 0.414 times
Thu 24 September 2026 727.85 (-1%) 738.20 716.05 - 741.65 0.8321 times
Wed 23 September 2026 735.20 (8.16%) 688.00 688.00 - 769.40 5.2259 times
Tue 22 September 2026 679.75 (-2.08%) 692.40 678.00 - 718.00 0.6033 times
Mon 21 September 2026 694.20 (-0.04%) 699.35 688.05 - 707.15 0.2548 times
Fri 18 September 2026 694.45 (4.22%) 681.30 677.00 - 717.90 0.6481 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy 544862 are 661.9 and 697.6

Weekly Target 1652.45
Weekly Target 2671.35
Weekly Target 3688.15
Weekly Target 4707.05
Weekly Target 5723.85

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Tue 06 October 2026 690.25 (3.01%) 704.95 669.25 - 704.95 0.38 times
Thu 01 October 2026 670.10 (-5.17%) 704.45 655.80 - 718.00 0.5436 times
Fri 25 September 2026 706.60 (1.75%) 699.35 678.00 - 769.40 2.5356 times
Fri 18 September 2026 694.45 (-0.24%) 700.00 651.65 - 717.90 0.6114 times
Fri 11 September 2026 696.10 (-4.02%) 725.35 685.30 - 857.75 0.4704 times
Fri 04 September 2026 725.25 (-4.56%) 769.00 704.20 - 769.00 0.9963 times
Fri 28 August 2026 759.90 (-1.87%) 770.05 754.70 - 840.60 0.7413 times
Fri 21 August 2026 774.35 (0%) 760.40 760.40 - 837.00 1.7214 times
Wed 07 October 2026 (0%) - 0 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy 544862 are 673.03 and 722.18

Monthly Target 1634.52
Monthly Target 2662.38
Monthly Target 3683.66666666667
Monthly Target 4711.53
Monthly Target 5732.82

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 06 October 2026 690.25 (0.28%) 674.10 655.80 - 704.95 0.213 times
Tue 29 September 2026 688.30 (-6.98%) 741.05 651.65 - 857.75 1.7244 times
Mon 31 August 2026 739.95 (0%) 899.90 733.10 - 935.00 1.0626 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy 544862 are 529.28 and 812.63

Yearly Target 1475.62
Yearly Target 2582.93
Yearly Target 3758.96666666667
Yearly Target 4866.28
Yearly Target 51042.32

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 06 October 2026 690.25 (0%) 899.90 651.65 - 935.00 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy 544862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 694.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy 544862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solex Energy 544862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 698 and price is deviating by 23 points

Upper Bollinger band is at 742 and lower is at 654, while middle bands are at 676 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolexEnergy (544862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolexEnergy in short term but the sell signal is initial and weak.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.94 and SolexEnergy 544862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy 544862 stock. Volume based technical analysis of SolexEnergy 544862 stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy 544862

DMA (daily moving average) of Solex Energy 544862

DMA period DMA value
5 day DMA 685.53
12 day DMA 694.34
20 day DMA 697.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy 544862

EMA period EMA current EMA prev EMA prev2
5 day EMA688.46687.57689.36
12 day EMA694.73695.55697.65
20 day EMA706.56708.28710.84
35 day EMA730.07
50 day EMA000

SMA (simple moving average) of Solex Energy 544862

SMA period SMA current SMA prev SMA prev2
5 day SMA685.53688.8697.57
12 day SMA694.34691.7690.15
20 day SMA697.04698.87700.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top