ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 667.58 and 694.48

Intraday Target 1662.1
Intraday Target 2673.05
Intraday Target 3689
Intraday Target 4699.95
Intraday Target 5715.9

Daily price and volume Solex Energy

Date Closing Open Range Volume
Mon 05 October 2026 684.00 (2.07%) 704.95 678.05 - 704.95 0.3619 times
Thu 01 October 2026 670.10 (-2.64%) 674.10 655.80 - 680.70 0.5955 times
Tue 29 September 2026 688.30 (-0.96%) 698.55 678.35 - 698.80 0.1828 times
Mon 28 September 2026 695.00 (-1.64%) 704.45 690.00 - 718.00 0.8077 times
Fri 25 September 2026 706.60 (-2.92%) 728.05 697.00 - 728.05 0.4178 times
Thu 24 September 2026 727.85 (-1%) 738.20 716.05 - 741.65 0.8398 times
Wed 23 September 2026 735.20 (8.16%) 688.00 688.00 - 769.40 5.2743 times
Tue 22 September 2026 679.75 (-2.08%) 692.40 678.00 - 718.00 0.6089 times
Mon 21 September 2026 694.20 (-0.04%) 699.35 688.05 - 707.15 0.2571 times
Fri 18 September 2026 694.45 (4.22%) 681.30 677.00 - 717.90 0.6541 times
Thu 17 September 2026 666.35 (1.18%) 661.10 658.55 - 676.45 0.3658 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy 544862 are 667.58 and 694.48

Weekly Target 1662.1
Weekly Target 2673.05
Weekly Target 3689
Weekly Target 4699.95
Weekly Target 5715.9

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Mon 05 October 2026 684.00 (2.07%) 704.95 678.05 - 704.95 0.1281 times
Thu 01 October 2026 670.10 (-5.17%) 704.45 655.80 - 718.00 0.5616 times
Fri 25 September 2026 706.60 (1.75%) 699.35 678.00 - 769.40 2.6194 times
Fri 18 September 2026 694.45 (-0.24%) 700.00 651.65 - 717.90 0.6316 times
Fri 11 September 2026 696.10 (-4.02%) 725.35 685.30 - 857.75 0.4859 times
Fri 04 September 2026 725.25 (-4.56%) 769.00 704.20 - 769.00 1.0293 times
Fri 28 August 2026 759.90 (-1.87%) 770.05 754.70 - 840.60 0.7658 times
Fri 21 August 2026 774.35 (0%) 760.40 760.40 - 837.00 1.7783 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy 544862 are 669.9 and 719.05

Monthly Target 1632.43
Monthly Target 2658.22
Monthly Target 3681.58333333333
Monthly Target 4707.37
Monthly Target 5730.73

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Mon 05 October 2026 684.00 (-0.62%) 674.10 655.80 - 704.95 0.1235 times
Tue 29 September 2026 688.30 (-6.98%) 741.05 651.65 - 857.75 1.7797 times
Mon 31 August 2026 739.95 (0%) 899.90 733.10 - 935.00 1.0967 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy 544862 are 526.15 and 809.5

Yearly Target 1473.53
Yearly Target 2578.77
Yearly Target 3756.88333333333
Yearly Target 4862.12
Yearly Target 51040.23

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Mon 05 October 2026 684.00 (0%) 899.90 651.65 - 935.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy 544862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 695.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy 544862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solex Energy 544862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 23 points

Upper Bollinger band is at 745 and lower is at 654, while middle bands are at 677 and 722

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolexEnergy (544862) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolexEnergy in short term but the sell signal is initial and weak.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.46 and SolexEnergy 544862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolexEnergy 544862 stock. Volume based technical analysis of SolexEnergy 544862 stock is negative.

SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy 544862

DMA (daily moving average) of Solex Energy 544862

DMA period DMA value
5 day DMA 688.8
12 day DMA 691.7
20 day DMA 698.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy 544862

EMA period EMA current EMA prev EMA prev2
5 day EMA687.57689.36698.99
12 day EMA695.55697.65702.66
20 day EMA708.28710.84715.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Solex Energy 544862

SMA period SMA current SMA prev SMA prev2
5 day SMA688.8697.57710.59
12 day SMA691.7690.15692.32
20 day SMA698.87700.35703.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top