SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544862
- 544862 Experts view
- Tomorrow's Movement 544862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 717.2 and 736.75
| Intraday Target 1 | 701.58 |
| Intraday Target 2 | 713.27 |
| Intraday Target 3 | 721.13333333333 |
| Intraday Target 4 | 732.82 |
| Intraday Target 5 | 740.68 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 724.95 (0.83%) | 715.35 | 709.45 - 729.00 | 0.6698 times | Mon 07 September 2026 | 719.00 (-0.86%) | 725.35 | 717.00 - 725.35 | 0.4994 times | Fri 04 September 2026 | 725.25 (-0.22%) | 749.95 | 719.55 - 760.05 | 1.3298 times | Thu 03 September 2026 | 726.85 (1.84%) | 713.70 | 713.70 - 748.40 | 1.4728 times | Wed 02 September 2026 | 713.70 (-1.79%) | 735.95 | 704.20 - 735.95 | 1.7188 times | Tue 01 September 2026 | 726.70 (-1.79%) | 741.05 | 724.00 - 759.75 | 0.8856 times | Mon 31 August 2026 | 739.95 (-2.63%) | 769.00 | 733.10 - 769.00 | 1.5704 times | Fri 28 August 2026 | 759.90 (-0.43%) | 769.00 | 757.50 - 772.35 | 0.843 times | Thu 27 August 2026 | 763.20 (-2.3%) | 786.95 | 754.70 - 789.20 | 0.457 times | Wed 26 August 2026 | 781.15 (-0.94%) | 799.50 | 777.05 - 799.50 | 0.5532 times | Tue 25 August 2026 | 788.60 (-1.25%) | 794.20 | 776.65 - 802.60 | 1.0378 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy 544862 are 707.43 and 726.98
| Weekly Target 1 | 701.58 |
| Weekly Target 2 | 713.27 |
| Weekly Target 3 | 721.13333333333 |
| Weekly Target 4 | 732.82 |
| Weekly Target 5 | 740.68 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 724.95 (-0.04%) | 725.35 | 709.45 - 729.00 | 0.1842 times | Fri 04 September 2026 | 725.25 (-4.56%) | 769.00 | 704.20 - 769.00 | 1.0991 times | Fri 28 August 2026 | 759.90 (-1.87%) | 770.05 | 754.70 - 840.60 | 0.8178 times | Fri 21 August 2026 | 774.35 (0%) | 760.40 | 760.40 - 837.00 | 1.8989 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy 544862 are 686.65 and 742.5
| Monthly Target 1 | 673.88 |
| Monthly Target 2 | 699.42 |
| Monthly Target 3 | 729.73333333333 |
| Monthly Target 4 | 755.27 |
| Monthly Target 5 | 785.58 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 724.95 (-2.03%) | 741.05 | 704.20 - 760.05 | 0.4874 times | Mon 31 August 2026 | 739.95 (0%) | 899.90 | 733.10 - 935.00 | 1.5126 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy 544862 are 599.18 and 829.98
| Yearly Target 1 | 557.25 |
| Yearly Target 2 | 641.1 |
| Yearly Target 3 | 788.05 |
| Yearly Target 4 | 871.9 |
| Yearly Target 5 | 1018.85 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 724.95 (0%) | 899.90 | 704.20 - 935.00 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy 544862 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 746.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy 544862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solex Energy 544862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (544862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.35 and SolexEnergy 544862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy 544862 stock. Volume based technical analysis of SolexEnergy 544862 stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy 544862
DMA (daily moving average) of Solex Energy 544862
| DMA period | DMA value |
| 5 day DMA | 721.95 |
| 12 day DMA | 747.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy 544862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.5 | 727.28 | 731.42 |
| 12 day EMA | 746.41 | 750.31 | 756 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solex Energy 544862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.95 | 722.3 | 726.49 |
| 12 day SMA | 747.32 | 751.44 | 755.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


