ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 717.2 and 736.75

Intraday Target 1701.58
Intraday Target 2713.27
Intraday Target 3721.13333333333
Intraday Target 4732.82
Intraday Target 5740.68

Daily price and volume Solex Energy

Date Closing Open Range Volume
Tue 08 September 2026 724.95 (0.83%) 715.35 709.45 - 729.00 0.6698 times
Mon 07 September 2026 719.00 (-0.86%) 725.35 717.00 - 725.35 0.4994 times
Fri 04 September 2026 725.25 (-0.22%) 749.95 719.55 - 760.05 1.3298 times
Thu 03 September 2026 726.85 (1.84%) 713.70 713.70 - 748.40 1.4728 times
Wed 02 September 2026 713.70 (-1.79%) 735.95 704.20 - 735.95 1.7188 times
Tue 01 September 2026 726.70 (-1.79%) 741.05 724.00 - 759.75 0.8856 times
Mon 31 August 2026 739.95 (-2.63%) 769.00 733.10 - 769.00 1.5704 times
Fri 28 August 2026 759.90 (-0.43%) 769.00 757.50 - 772.35 0.843 times
Thu 27 August 2026 763.20 (-2.3%) 786.95 754.70 - 789.20 0.457 times
Wed 26 August 2026 781.15 (-0.94%) 799.50 777.05 - 799.50 0.5532 times
Tue 25 August 2026 788.60 (-1.25%) 794.20 776.65 - 802.60 1.0378 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy 544862 are 707.43 and 726.98

Weekly Target 1701.58
Weekly Target 2713.27
Weekly Target 3721.13333333333
Weekly Target 4732.82
Weekly Target 5740.68

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Tue 08 September 2026 724.95 (-0.04%) 725.35 709.45 - 729.00 0.1842 times
Fri 04 September 2026 725.25 (-4.56%) 769.00 704.20 - 769.00 1.0991 times
Fri 28 August 2026 759.90 (-1.87%) 770.05 754.70 - 840.60 0.8178 times
Fri 21 August 2026 774.35 (0%) 760.40 760.40 - 837.00 1.8989 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy 544862 are 686.65 and 742.5

Monthly Target 1673.88
Monthly Target 2699.42
Monthly Target 3729.73333333333
Monthly Target 4755.27
Monthly Target 5785.58

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 08 September 2026 724.95 (-2.03%) 741.05 704.20 - 760.05 0.4874 times
Mon 31 August 2026 739.95 (0%) 899.90 733.10 - 935.00 1.5126 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy 544862 are 599.18 and 829.98

Yearly Target 1557.25
Yearly Target 2641.1
Yearly Target 3788.05
Yearly Target 4871.9
Yearly Target 51018.85

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 08 September 2026 724.95 (0%) 899.90 704.20 - 935.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy 544862 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 746.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy 544862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solex Energy 544862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolexEnergy (544862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.35 and SolexEnergy 544862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy 544862 stock. Volume based technical analysis of SolexEnergy 544862 stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy 544862

DMA (daily moving average) of Solex Energy 544862

DMA period DMA value
5 day DMA 721.95
12 day DMA 747.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy 544862

EMA period EMA current EMA prev EMA prev2
5 day EMA726.5727.28731.42
12 day EMA746.41750.31756
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Solex Energy 544862

SMA period SMA current SMA prev SMA prev2
5 day SMA721.95722.3726.49
12 day SMA747.32751.44755.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top