ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544862 Historical charts - Solex Energy Limited

Historical charts for Stock 544862 - Share Solex Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 722.3
  • 12Day Average: 751.44

544862 Indicators & signals

Recent prices of 544862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 719.00 717.00 to 725.35 -0.86% 0.41 times
04 Fri Sep 2026 725.25 719.55 to 760.05 -0.22% 1.09 times
03 Thu Sep 2026 726.85 713.70 to 748.40 1.84% 1.21 times
02 Wed Sep 2026 713.70 704.20 to 735.95 -1.79% 1.41 times
01 Tue Sep 2026 726.70 724.00 to 759.75 -1.79% 0.73 times
31 Mon Aug 2026 739.95 733.10 to 769.00 -2.63% 1.29 times
28 Fri Aug 2026 759.90 757.50 to 772.35 -0.43% 0.69 times
27 Thu Aug 2026 763.20 754.70 to 789.20 -2.3% 0.38 times
26 Wed Aug 2026 781.15 777.05 to 799.50 -0.94% 0.45 times
25 Tue Aug 2026 788.60 776.65 to 802.60 -1.25% 0.85 times
24 Mon Aug 2026 798.60 770.05 to 840.60 3.13% 1.89 times
21 Fri Aug 2026 774.35 770.40 to 787.75 0.53% 0.22 times

Technical analysis forecast of 544862 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544862 544862 at this time. Stock is rising and might rise more.

It appears as if 544862 544862 gave a large move recently.

Stock of 544862 (544862) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544862 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544862 Historical charts - Share Solex Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544862 Historical charts - Share Solex Energy Limited

 

Back to top