SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544862
- 544862 Experts view
- Tomorrow's Movement 544862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 538.48 and 558.83
| Intraday Target 1 | 521.85 |
| Intraday Target 2 | 534.75 |
| Intraday Target 3 | 542.2 |
| Intraday Target 4 | 555.1 |
| Intraday Target 5 | 562.55 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.65 (2.78%) | 535.00 | 529.30 - 549.65 | 0.7148 times | Tue 27 October 2026 | 532.85 (0.96%) | 525.00 | 525.00 - 548.70 | 1.1141 times | Mon 26 October 2026 | 527.80 (-1.1%) | 531.00 | 525.00 - 543.75 | 0.9426 times | Fri 23 October 2026 | 533.65 (-4.09%) | 552.95 | 522.40 - 552.95 | 2.4003 times | Thu 22 October 2026 | 556.40 (-1.94%) | 564.60 | 552.80 - 566.45 | 0.9373 times | Wed 21 October 2026 | 567.40 (-6.51%) | 619.00 | 563.75 - 619.05 | 0.8551 times | Mon 19 October 2026 | 606.90 (-3%) | 624.80 | 601.95 - 627.75 | 0.7936 times | Fri 16 October 2026 | 625.65 (-1.16%) | 626.70 | 624.80 - 631.75 | 1.1776 times | Thu 15 October 2026 | 633.00 (-1.25%) | 640.00 | 627.80 - 640.00 | 0.6718 times | Wed 14 October 2026 | 641.00 (-0.12%) | 639.90 | 638.10 - 649.10 | 0.3928 times | Tue 13 October 2026 | 641.80 (1.49%) | 633.45 | 625.00 - 647.75 | 0.4354 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy 544862 are 536.33 and 560.98
| Weekly Target 1 | 516.12 |
| Weekly Target 2 | 531.88 |
| Weekly Target 3 | 540.76666666667 |
| Weekly Target 4 | 556.53 |
| Weekly Target 5 | 565.42 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.65 (2.62%) | 531.00 | 525.00 - 549.65 | 0.4794 times | Fri 23 October 2026 | 533.65 (-14.7%) | 624.80 | 522.40 - 627.75 | 0.8624 times | Fri 16 October 2026 | 625.65 (-9.36%) | 647.35 | 624.80 - 657.75 | 0.6815 times | Tue 06 October 2026 | 690.25 (3.01%) | 704.95 | 669.25 - 704.95 | 0.4828 times | Thu 01 October 2026 | 670.10 (-5.17%) | 704.45 | 655.80 - 718.00 | 0.6906 times | Fri 25 September 2026 | 706.60 (1.75%) | 699.35 | 678.00 - 769.40 | 3.2213 times | Fri 18 September 2026 | 694.45 (-0.24%) | 700.00 | 651.65 - 717.90 | 0.7768 times | Fri 11 September 2026 | 696.10 (-4.02%) | 725.35 | 685.30 - 857.75 | 0.5976 times | Fri 04 September 2026 | 725.25 (-4.56%) | 769.00 | 704.20 - 769.00 | 1.2658 times | Fri 28 August 2026 | 759.90 (-1.87%) | 770.05 | 754.70 - 840.60 | 0.9418 times | Fri 21 August 2026 | 774.35 (0%) | 760.40 | 760.40 - 837.00 | 2.1869 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy 544862 are 443.75 and 626.3
| Monthly Target 1 | 409.12 |
| Monthly Target 2 | 478.38 |
| Monthly Target 3 | 591.66666666667 |
| Monthly Target 4 | 660.93 |
| Monthly Target 5 | 774.22 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.65 (-20.43%) | 674.10 | 522.40 - 704.95 | 0.665 times | Tue 29 September 2026 | 688.30 (-6.98%) | 741.05 | 651.65 - 857.75 | 1.4447 times | Mon 31 August 2026 | 739.95 (0%) | 899.90 | 733.10 - 935.00 | 0.8903 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy 544862 are 328.73 and 741.33
| Yearly Target 1 | 255.75 |
| Yearly Target 2 | 401.7 |
| Yearly Target 3 | 668.35 |
| Yearly Target 4 | 814.3 |
| Yearly Target 5 | 1080.95 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.65 (0%) | 899.90 | 522.40 - 935.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy 544862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 582.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy 544862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solex Energy 544862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 67 points
Upper Bollinger band is at 766 and lower is at 500, while middle bands are at 566 and 699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (544862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.57 and SolexEnergy 544862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy 544862 stock. Volume based technical analysis of SolexEnergy 544862 stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy 544862
DMA (daily moving average) of Solex Energy 544862
| DMA period | DMA value |
| 5 day DMA | 539.67 |
| 12 day DMA | 587.2 |
| 20 day DMA | 632.19 |
| 35 day DMA | 661.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy 544862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.62 | 549.1 | 557.22 |
| 12 day EMA | 582.59 | 588.94 | 599.13 |
| 20 day EMA | 613.41 | 620.33 | 629.53 |
| 35 day EMA | 655.08 | 661.4 | 668.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solex Energy 544862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.67 | 543.62 | 558.43 |
| 12 day SMA | 587.2 | 599.09 | 611.68 |
| 20 day SMA | 632.19 | 638.79 | 646.86 |
| 35 day SMA | 661.56 | 667.05 | 673.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


