Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544862
- 544862 Experts view
- Tomorrow's Movement 544862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 528.93 and 552.63
| Intraday Target 1 | 511.82 |
| Intraday Target 2 | 522.33 |
| Intraday Target 3 | 535.51666666667 |
| Intraday Target 4 | 546.03 |
| Intraday Target 5 | 559.22 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 532.85 (0.96%) | 525.00 | 525.00 - 548.70 | 1.1462 times | Mon 26 October 2026 | 527.80 (-1.1%) | 531.00 | 525.00 - 543.75 | 0.9697 times | Fri 23 October 2026 | 533.65 (-4.09%) | 552.95 | 522.40 - 552.95 | 2.4693 times | Thu 22 October 2026 | 556.40 (-1.94%) | 564.60 | 552.80 - 566.45 | 0.9642 times | Wed 21 October 2026 | 567.40 (-6.51%) | 619.00 | 563.75 - 619.05 | 0.8797 times | Mon 19 October 2026 | 606.90 (-3%) | 624.80 | 601.95 - 627.75 | 0.8164 times | Fri 16 October 2026 | 625.65 (-1.16%) | 626.70 | 624.80 - 631.75 | 1.2114 times | Thu 15 October 2026 | 633.00 (-1.25%) | 640.00 | 627.80 - 640.00 | 0.6911 times | Wed 14 October 2026 | 641.00 (-0.12%) | 639.90 | 638.10 - 649.10 | 0.4041 times | Tue 13 October 2026 | 641.80 (1.49%) | 633.45 | 625.00 - 647.75 | 0.4479 times | Mon 12 October 2026 | 632.35 (-8.39%) | 647.35 | 629.75 - 657.75 | 1.2992 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy 544862 are 528.93 and 552.63
| Weekly Target 1 | 511.82 |
| Weekly Target 2 | 522.33 |
| Weekly Target 3 | 535.51666666667 |
| Weekly Target 4 | 546.03 |
| Weekly Target 5 | 559.22 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 532.85 (-0.15%) | 531.00 | 525.00 - 548.70 | 0.3602 times | Fri 23 October 2026 | 533.65 (-14.7%) | 624.80 | 522.40 - 627.75 | 0.8732 times | Fri 16 October 2026 | 625.65 (-9.36%) | 647.35 | 624.80 - 657.75 | 0.6901 times | Tue 06 October 2026 | 690.25 (3.01%) | 704.95 | 669.25 - 704.95 | 0.4888 times | Thu 01 October 2026 | 670.10 (-5.17%) | 704.45 | 655.80 - 718.00 | 0.6993 times | Fri 25 September 2026 | 706.60 (1.75%) | 699.35 | 678.00 - 769.40 | 3.2616 times | Fri 18 September 2026 | 694.45 (-0.24%) | 700.00 | 651.65 - 717.90 | 0.7865 times | Fri 11 September 2026 | 696.10 (-4.02%) | 725.35 | 685.30 - 857.75 | 0.605 times | Fri 04 September 2026 | 725.25 (-4.56%) | 769.00 | 704.20 - 769.00 | 1.2816 times | Fri 28 August 2026 | 759.90 (-1.87%) | 770.05 | 754.70 - 840.60 | 0.9536 times | Fri 21 August 2026 | 774.35 (0%) | 760.40 | 760.40 - 837.00 | 2.2143 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy 544862 are 436.35 and 618.9
| Monthly Target 1 | 404.18 |
| Monthly Target 2 | 468.52 |
| Monthly Target 3 | 586.73333333333 |
| Monthly Target 4 | 651.07 |
| Monthly Target 5 | 769.28 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 532.85 (-22.58%) | 674.10 | 522.40 - 704.95 | 0.6416 times | Tue 29 September 2026 | 688.30 (-6.98%) | 741.05 | 651.65 - 857.75 | 1.4592 times | Mon 31 August 2026 | 739.95 (0%) | 899.90 | 733.10 - 935.00 | 0.8992 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy 544862 are 321.33 and 733.93
| Yearly Target 1 | 250.82 |
| Yearly Target 2 | 391.83 |
| Yearly Target 3 | 663.41666666667 |
| Yearly Target 4 | 804.43 |
| Yearly Target 5 | 1076.02 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 532.85 (0%) | 899.90 | 522.40 - 935.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy 544862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 588.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy 544862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solex Energy 544862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 65 points
Upper Bollinger band is at 768 and lower is at 511, while middle bands are at 575 and 704
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (544862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.33 and SolexEnergy 544862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy 544862 stock. Volume based technical analysis of SolexEnergy 544862 stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy 544862
DMA (daily moving average) of Solex Energy 544862
| DMA period | DMA value |
| 5 day DMA | 543.62 |
| 12 day DMA | 599.09 |
| 20 day DMA | 638.79 |
| 35 day DMA | 667.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy 544862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.1 | 557.22 | 571.93 |
| 12 day EMA | 588.94 | 599.13 | 612.09 |
| 20 day EMA | 620.33 | 629.53 | 640.23 |
| 35 day EMA | 661.4 | 668.97 | 677.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solex Energy 544862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.62 | 558.43 | 578 |
| 12 day SMA | 599.09 | 611.68 | 623.54 |
| 20 day SMA | 638.79 | 646.86 | 655.19 |
| 35 day SMA | 667.05 | 673.54 | 680.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
