ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 538.48 and 558.83

Intraday Target 1521.85
Intraday Target 2534.75
Intraday Target 3542.2
Intraday Target 4555.1
Intraday Target 5562.55

Daily price and volume Solex Energy

Date Closing Open Range Volume
Wed 28 October 2026 547.65 (2.78%) 535.00 529.30 - 549.65 0.7148 times
Tue 27 October 2026 532.85 (0.96%) 525.00 525.00 - 548.70 1.1141 times
Mon 26 October 2026 527.80 (-1.1%) 531.00 525.00 - 543.75 0.9426 times
Fri 23 October 2026 533.65 (-4.09%) 552.95 522.40 - 552.95 2.4003 times
Thu 22 October 2026 556.40 (-1.94%) 564.60 552.80 - 566.45 0.9373 times
Wed 21 October 2026 567.40 (-6.51%) 619.00 563.75 - 619.05 0.8551 times
Mon 19 October 2026 606.90 (-3%) 624.80 601.95 - 627.75 0.7936 times
Fri 16 October 2026 625.65 (-1.16%) 626.70 624.80 - 631.75 1.1776 times
Thu 15 October 2026 633.00 (-1.25%) 640.00 627.80 - 640.00 0.6718 times
Wed 14 October 2026 641.00 (-0.12%) 639.90 638.10 - 649.10 0.3928 times
Tue 13 October 2026 641.80 (1.49%) 633.45 625.00 - 647.75 0.4354 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy 544862 are 536.33 and 560.98

Weekly Target 1516.12
Weekly Target 2531.88
Weekly Target 3540.76666666667
Weekly Target 4556.53
Weekly Target 5565.42

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Wed 28 October 2026 547.65 (2.62%) 531.00 525.00 - 549.65 0.4794 times
Fri 23 October 2026 533.65 (-14.7%) 624.80 522.40 - 627.75 0.8624 times
Fri 16 October 2026 625.65 (-9.36%) 647.35 624.80 - 657.75 0.6815 times
Tue 06 October 2026 690.25 (3.01%) 704.95 669.25 - 704.95 0.4828 times
Thu 01 October 2026 670.10 (-5.17%) 704.45 655.80 - 718.00 0.6906 times
Fri 25 September 2026 706.60 (1.75%) 699.35 678.00 - 769.40 3.2213 times
Fri 18 September 2026 694.45 (-0.24%) 700.00 651.65 - 717.90 0.7768 times
Fri 11 September 2026 696.10 (-4.02%) 725.35 685.30 - 857.75 0.5976 times
Fri 04 September 2026 725.25 (-4.56%) 769.00 704.20 - 769.00 1.2658 times
Fri 28 August 2026 759.90 (-1.87%) 770.05 754.70 - 840.60 0.9418 times
Fri 21 August 2026 774.35 (0%) 760.40 760.40 - 837.00 2.1869 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy 544862 are 443.75 and 626.3

Monthly Target 1409.12
Monthly Target 2478.38
Monthly Target 3591.66666666667
Monthly Target 4660.93
Monthly Target 5774.22

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Wed 28 October 2026 547.65 (-20.43%) 674.10 522.40 - 704.95 0.665 times
Tue 29 September 2026 688.30 (-6.98%) 741.05 651.65 - 857.75 1.4447 times
Mon 31 August 2026 739.95 (0%) 899.90 733.10 - 935.00 0.8903 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy 544862 are 328.73 and 741.33

Yearly Target 1255.75
Yearly Target 2401.7
Yearly Target 3668.35
Yearly Target 4814.3
Yearly Target 51080.95

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Wed 28 October 2026 547.65 (0%) 899.90 522.40 - 935.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy 544862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 582.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy 544862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solex Energy 544862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 67 points

Upper Bollinger band is at 766 and lower is at 500, while middle bands are at 566 and 699

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (544862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolexEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.57 and SolexEnergy 544862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy 544862 stock. Volume based technical analysis of SolexEnergy 544862 stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy 544862

DMA (daily moving average) of Solex Energy 544862

DMA period DMA value
5 day DMA 539.67
12 day DMA 587.2
20 day DMA 632.19
35 day DMA 661.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy 544862

EMA period EMA current EMA prev EMA prev2
5 day EMA548.62549.1557.22
12 day EMA582.59588.94599.13
20 day EMA613.41620.33629.53
35 day EMA655.08661.4668.97
50 day EMA000

SMA (simple moving average) of Solex Energy 544862

SMA period SMA current SMA prev SMA prev2
5 day SMA539.67543.62558.43
12 day SMA587.2599.09611.68
20 day SMA632.19638.79646.86
35 day SMA661.56667.05673.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top