Munafa Stock Market Course + Intraday & FNO calls 
ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries 544860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544860
- 544860 Experts view
- Tomorrow's Movement 544860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdeeIndustries
Strong intraday Stock price targets for ArdeeIndustries are 43.76 and 45.12
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 44.013333333333 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.37 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.34 (2%) | 43.90 | 43.17 - 44.53 | 0.5078 times | Tue 27 October 2026 | 43.47 (1.35%) | 43.16 | 42.81 - 44.25 | 0.5178 times | Mon 26 October 2026 | 42.89 (1.56%) | 42.00 | 41.50 - 43.25 | 0.4081 times | Fri 23 October 2026 | 42.23 (-2.7%) | 43.40 | 41.46 - 43.59 | 1.834 times | Thu 22 October 2026 | 43.40 (-1.7%) | 42.01 | 42.01 - 44.77 | 1.7577 times | Wed 21 October 2026 | 44.15 (-5.86%) | 47.22 | 44.00 - 47.50 | 1.9356 times | Mon 19 October 2026 | 46.90 (-1.84%) | 48.08 | 46.55 - 48.31 | 0.4686 times | Fri 16 October 2026 | 47.78 (0.5%) | 48.17 | 47.54 - 48.50 | 0.4374 times | Thu 15 October 2026 | 47.54 (-1.41%) | 48.13 | 47.47 - 49.44 | 1.4709 times | Wed 14 October 2026 | 48.22 (-0.21%) | 48.15 | 48.06 - 48.77 | 0.6622 times | Tue 13 October 2026 | 48.32 (0.71%) | 48.47 | 47.34 - 49.63 | 1.5508 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries 544860 are 42.92 and 45.95
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.34 (5%) | 42.00 | 41.50 - 44.53 | 0.159 times | Fri 23 October 2026 | 42.23 (-11.62%) | 48.08 | 41.46 - 48.31 | 0.6649 times | Fri 16 October 2026 | 47.78 (-4.88%) | 48.01 | 47.34 - 49.63 | 0.5024 times | Tue 06 October 2026 | 50.23 (2.68%) | 48.63 | 48.11 - 50.40 | 0.2911 times | Thu 01 October 2026 | 48.92 (-5.32%) | 51.52 | 48.50 - 52.49 | 0.5172 times | Fri 25 September 2026 | 51.67 (4.57%) | 48.69 | 48.06 - 53.25 | 1.5464 times | Fri 18 September 2026 | 49.41 (-2.87%) | 51.66 | 46.49 - 51.99 | 1.0209 times | Fri 11 September 2026 | 50.87 (-8.59%) | 56.38 | 50.49 - 57.55 | 1.5501 times | Fri 04 September 2026 | 55.65 (-9.04%) | 61.44 | 54.59 - 61.44 | 1.3472 times | Fri 28 August 2026 | 61.18 (1.64%) | 60.19 | 55.70 - 61.95 | 2.4009 times | Fri 21 August 2026 | 60.19 (0%) | 59.90 | 59.31 - 64.83 | 4.251 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries 544860 are 38.17 and 47.63
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.34 (-13.62%) | 50.92 | 41.46 - 50.92 | 0.3317 times | Tue 29 September 2026 | 51.33 (-11.85%) | 57.55 | 46.49 - 58.50 | 1.0031 times | Mon 31 August 2026 | 58.23 (0%) | 66.61 | 55.70 - 68.40 | 1.6652 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts ArdeeIndustries
Strong yearly Stock price targets for ArdeeIndustries 544860 are 29.43 and 56.37
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 51.4 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.34 (0%) | 66.61 | 41.46 - 68.40 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Tomorrow's movement Prediction of Ardee Industries 544860 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardee Industries 544860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardee Industries 544860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdeeIndustries (544860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdeeIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdeeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdeeIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdeeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and ArdeeIndustries 544860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdeeIndustries 544860 stock. Volume based technical analysis of ArdeeIndustries 544860 stock is negative.
ArdeeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardee Industries 544860
DMA (daily moving average) of Ardee Industries 544860
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 45.6 |
| 20 day DMA | 47.59 |
| 35 day DMA | 49.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries 544860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.76 | 43.9 |
| 12 day EMA | 45.41 | 45.6 | 45.99 |
| 20 day EMA | 47.04 | 47.32 | 47.73 |
| 35 day EMA | 50.03 | 50.37 | 50.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries 544860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.23 | 43.91 |
| 12 day SMA | 45.6 | 46.09 | 46.51 |
| 20 day SMA | 47.59 | 47.98 | 48.24 |
| 35 day SMA | 49.63 | 50.03 | 50.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
