ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544860 Historical charts - Ardee Industries Limited

Historical charts for Stock 544860 - Share Ardee Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 43.23
  • 12Day Average: 46.09
  • 20Day Average: 47.98

544860 Indicators & signals

Indicator MACD (12,26,9)

45.6, 48.66, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

45.1, 12.39, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544860 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 43.47 42.81 to 44.25 1.35% 0.47 times
26 Mon Oct 2026 42.89 41.50 to 43.25 1.56% 0.37 times
23 Fri Oct 2026 42.23 41.46 to 43.59 -2.7% 1.68 times
22 Thu Oct 2026 43.40 42.01 to 44.77 -1.7% 1.61 times
21 Wed Oct 2026 44.15 44.00 to 47.50 -5.86% 1.77 times
19 Mon Oct 2026 46.90 46.55 to 48.31 -1.84% 0.43 times
16 Fri Oct 2026 47.78 47.54 to 48.50 0.5% 0.4 times
15 Thu Oct 2026 47.54 47.47 to 49.44 -1.41% 1.35 times
14 Wed Oct 2026 48.22 48.06 to 48.77 -0.21% 0.61 times
13 Tue Oct 2026 48.32 47.34 to 49.63 0.71% 1.42 times
12 Mon Oct 2026 47.98 47.70 to 49.45 -4.48% 0.37 times
06 Tue Oct 2026 50.23 48.60 to 50.40 3.59% 0.64 times

Technical analysis forecast for 544860 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544860 544860 at this time. Stock is falling and might fall more.

It appears as if 544860 544860 gave a large move recently.

Stock of 544860 (544860) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544860 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544860 stays below 44.1, but if it comes above 44.1, then a intra day buy could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 40.3 as target. However if you take a buy trade in 544860, then use 44.1 as stoploss and 47.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544860 Historical charts - Share Ardee Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544860 Historical charts - Share Ardee Industries Limited

 

Back to top