ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544860 Historical charts - Ardee Industries Limited

Historical charts for Stock 544860 - Share Ardee Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 56.27
  • 12Day Average: 58

544860 Indicators & signals

Recent prices of 544860 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 55.65 55.15 to 56.10 1.4% 0.57 times
03 Thu Sep 2026 54.88 54.59 to 57.51 -2.68% 0.72 times
02 Wed Sep 2026 56.39 55.57 to 57.49 0.34% 0.56 times
01 Tue Sep 2026 56.20 55.96 to 58.50 -3.49% 0.82 times
31 Mon Aug 2026 58.23 57.63 to 61.44 -4.82% 0.77 times
28 Fri Aug 2026 61.18 58.66 to 61.95 3.17% 1.3 times
27 Thu Aug 2026 59.30 55.79 to 60.50 5.95% 1.38 times
26 Wed Aug 2026 55.97 55.70 to 57.65 -1.76% 0.68 times
25 Tue Aug 2026 56.97 56.12 to 61.89 -4.27% 2.21 times
24 Mon Aug 2026 59.51 58.60 to 61.00 -1.13% 0.58 times
21 Fri Aug 2026 60.19 59.70 to 62.74 -2.1% 0.99 times
20 Thu Aug 2026 61.48 60.87 to 63.86 -3.03% 1.94 times

Technical analysis forecast of 544860 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544860 544860 at this time. Stock is rising and might rise more.

It appears as if 544860 544860 gave a large move recently.

Stock of 544860 (544860) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544860 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544860 Historical charts - Share Ardee Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544860 Historical charts - Share Ardee Industries Limited

 

Back to top