ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardee Industries 544860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArdeeIndustries

Strong intraday Stock price targets for ArdeeIndustries are 49.88 and 51.67

Intraday Target 149.39
Intraday Target 250.36
Intraday Target 351.18
Intraday Target 452.15
Intraday Target 552.97

Daily price and volume Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.33 (-1.21%) 52.00 50.21 - 52.00 0.2834 times
Mon 28 September 2026 51.96 (0.56%) 51.52 50.53 - 52.49 0.9363 times
Fri 25 September 2026 51.67 (4.01%) 48.06 48.06 - 51.96 1.2432 times
Thu 24 September 2026 49.68 (-4.99%) 51.24 49.16 - 51.34 1.3365 times
Wed 23 September 2026 52.29 (0.44%) 52.57 52.00 - 53.10 0.6627 times
Tue 22 September 2026 52.06 (6.94%) 48.89 48.70 - 53.25 1.9999 times
Mon 21 September 2026 48.68 (-1.48%) 48.69 48.50 - 49.55 0.6346 times
Fri 18 September 2026 49.41 (0.82%) 48.90 48.37 - 49.50 0.5026 times
Thu 17 September 2026 49.01 (3.31%) 46.71 46.71 - 49.40 1.0448 times
Wed 16 September 2026 47.44 (-0.79%) 47.44 46.49 - 48.73 1.3559 times
Tue 15 September 2026 47.82 (-6%) 51.66 47.44 - 51.99 0.9765 times

 Daily chart ArdeeIndustries

Weekly price and charts ArdeeIndustries

Strong weekly Stock price targets for ArdeeIndustries 544860 are 49.63 and 51.91

Weekly Target 149.06
Weekly Target 250.2
Weekly Target 351.343333333333
Weekly Target 452.48
Weekly Target 553.62

Weekly price and volumes for Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.33 (-0.66%) 51.52 50.21 - 52.49 0.1806 times
Fri 25 September 2026 51.67 (4.57%) 48.69 48.06 - 53.25 0.8703 times
Fri 18 September 2026 49.41 (-2.87%) 51.66 46.49 - 51.99 0.5746 times
Fri 11 September 2026 50.87 (-8.59%) 56.38 50.49 - 57.55 0.8724 times
Fri 04 September 2026 55.65 (-9.04%) 61.44 54.59 - 61.44 0.7582 times
Fri 28 August 2026 61.18 (1.64%) 60.19 55.70 - 61.95 1.3513 times
Fri 21 August 2026 60.19 (0%) 59.90 59.31 - 64.83 2.3925 times
Tue 29 September 2026 (0%) - 0 times

 weekly chart ArdeeIndustries

Monthly price and charts ArdeeIndustries

Strong monthly Stock price targets for ArdeeIndustries 544860 are 42.91 and 54.92

Monthly Target 140.1
Monthly Target 245.71
Monthly Target 352.106666666667
Monthly Target 457.72
Monthly Target 564.12

Monthly price and volumes Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.33 (-11.85%) 57.55 46.49 - 58.50 0.7519 times
Mon 31 August 2026 58.23 (0%) 66.61 55.70 - 68.40 1.2481 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart ArdeeIndustries

Yearly price and charts ArdeeIndustries

Strong yearly Stock price targets for ArdeeIndustries 544860 are 37.96 and 59.87

Yearly Target 133.5
Yearly Target 242.41
Yearly Target 355.406666666667
Yearly Target 464.32
Yearly Target 577.32

Yearly price and volumes Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.33 (0%) 66.61 46.49 - 68.40 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ArdeeIndustries

Tomorrow's movement Prediction of Ardee Industries 544860 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardee Industries 544860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ardee Industries 544860 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArdeeIndustries (544860) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArdeeIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArdeeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdeeIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArdeeIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and ArdeeIndustries 544860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArdeeIndustries 544860 stock. Volume based technical analysis of ArdeeIndustries 544860 stock is negative.

ArdeeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardee Industries 544860

DMA (daily moving average) of Ardee Industries 544860

DMA period DMA value
5 day DMA 51.39
12 day DMA 50.19
20 day DMA 52.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ardee Industries 544860

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2751.2450.88
12 day EMA51.4851.5151.43
20 day EMA52.8252.9853.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ardee Industries 544860

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3951.5350.88
12 day SMA50.1950.350.42
20 day SMA52.1252.4652.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top