ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries 544860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544860
- 544860 Experts view
- Tomorrow's Movement 544860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdeeIndustries
Strong intraday Stock price targets for ArdeeIndustries are 49.88 and 51.67
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 51.18 |
| Intraday Target 4 | 52.15 |
| Intraday Target 5 | 52.97 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.33 (-1.21%) | 52.00 | 50.21 - 52.00 | 0.2834 times | Mon 28 September 2026 | 51.96 (0.56%) | 51.52 | 50.53 - 52.49 | 0.9363 times | Fri 25 September 2026 | 51.67 (4.01%) | 48.06 | 48.06 - 51.96 | 1.2432 times | Thu 24 September 2026 | 49.68 (-4.99%) | 51.24 | 49.16 - 51.34 | 1.3365 times | Wed 23 September 2026 | 52.29 (0.44%) | 52.57 | 52.00 - 53.10 | 0.6627 times | Tue 22 September 2026 | 52.06 (6.94%) | 48.89 | 48.70 - 53.25 | 1.9999 times | Mon 21 September 2026 | 48.68 (-1.48%) | 48.69 | 48.50 - 49.55 | 0.6346 times | Fri 18 September 2026 | 49.41 (0.82%) | 48.90 | 48.37 - 49.50 | 0.5026 times | Thu 17 September 2026 | 49.01 (3.31%) | 46.71 | 46.71 - 49.40 | 1.0448 times | Wed 16 September 2026 | 47.44 (-0.79%) | 47.44 | 46.49 - 48.73 | 1.3559 times | Tue 15 September 2026 | 47.82 (-6%) | 51.66 | 47.44 - 51.99 | 0.9765 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries 544860 are 49.63 and 51.91
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.33 (-0.66%) | 51.52 | 50.21 - 52.49 | 0.1806 times | Fri 25 September 2026 | 51.67 (4.57%) | 48.69 | 48.06 - 53.25 | 0.8703 times | Fri 18 September 2026 | 49.41 (-2.87%) | 51.66 | 46.49 - 51.99 | 0.5746 times | Fri 11 September 2026 | 50.87 (-8.59%) | 56.38 | 50.49 - 57.55 | 0.8724 times | Fri 04 September 2026 | 55.65 (-9.04%) | 61.44 | 54.59 - 61.44 | 0.7582 times | Fri 28 August 2026 | 61.18 (1.64%) | 60.19 | 55.70 - 61.95 | 1.3513 times | Fri 21 August 2026 | 60.19 (0%) | 59.90 | 59.31 - 64.83 | 2.3925 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries 544860 are 42.91 and 54.92
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.33 (-11.85%) | 57.55 | 46.49 - 58.50 | 0.7519 times | Mon 31 August 2026 | 58.23 (0%) | 66.61 | 55.70 - 68.40 | 1.2481 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts ArdeeIndustries
Strong yearly Stock price targets for ArdeeIndustries 544860 are 37.96 and 59.87
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 55.406666666667 |
| Yearly Target 4 | 64.32 |
| Yearly Target 5 | 77.32 |
Yearly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.33 (0%) | 66.61 | 46.49 - 68.40 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Tomorrow's movement Prediction of Ardee Industries 544860 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardee Industries 544860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardee Industries 544860 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdeeIndustries (544860) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdeeIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdeeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdeeIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdeeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and ArdeeIndustries 544860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdeeIndustries 544860 stock. Volume based technical analysis of ArdeeIndustries 544860 stock is negative.
ArdeeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardee Industries 544860
DMA (daily moving average) of Ardee Industries 544860
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 50.19 |
| 20 day DMA | 52.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries 544860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.24 | 50.88 |
| 12 day EMA | 51.48 | 51.51 | 51.43 |
| 20 day EMA | 52.82 | 52.98 | 53.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries 544860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.53 | 50.88 |
| 12 day SMA | 50.19 | 50.3 | 50.42 |
| 20 day SMA | 52.12 | 52.46 | 52.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


