ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries 544860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544860
- 544860 Experts view
- Tomorrow's Movement 544860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdeeIndustries
Strong intraday Stock price targets for ArdeeIndustries are 49.87 and 53.77
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 50.563333333333 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 54.46 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.67 (4.01%) | 48.06 | 48.06 - 51.96 | 1.0832 times | Thu 24 September 2026 | 49.68 (-4.99%) | 51.24 | 49.16 - 51.34 | 1.1645 times | Wed 23 September 2026 | 52.29 (0.44%) | 52.57 | 52.00 - 53.10 | 0.5774 times | Tue 22 September 2026 | 52.06 (6.94%) | 48.89 | 48.70 - 53.25 | 1.7425 times | Mon 21 September 2026 | 48.68 (-1.48%) | 48.69 | 48.50 - 49.55 | 0.5529 times | Fri 18 September 2026 | 49.41 (0.82%) | 48.90 | 48.37 - 49.50 | 0.4379 times | Thu 17 September 2026 | 49.01 (3.31%) | 46.71 | 46.71 - 49.40 | 0.9103 times | Wed 16 September 2026 | 47.44 (-0.79%) | 47.44 | 46.49 - 48.73 | 1.1814 times | Tue 15 September 2026 | 47.82 (-6%) | 51.66 | 47.44 - 51.99 | 0.8508 times | Fri 11 September 2026 | 50.87 (-3.56%) | 51.76 | 50.49 - 52.48 | 1.4992 times | Thu 10 September 2026 | 52.75 (-1.2%) | 53.01 | 52.15 - 54.49 | 1.0479 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries 544860 are 49.87 and 55.06
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.993333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.67 (4.57%) | 48.69 | 48.06 - 53.25 | 0.7658 times | Fri 18 September 2026 | 49.41 (-2.87%) | 51.66 | 46.49 - 51.99 | 0.5055 times | Fri 11 September 2026 | 50.87 (-8.59%) | 56.38 | 50.49 - 57.55 | 0.7676 times | Fri 04 September 2026 | 55.65 (-9.04%) | 61.44 | 54.59 - 61.44 | 0.6671 times | Fri 28 August 2026 | 61.18 (1.64%) | 60.19 | 55.70 - 61.95 | 1.1889 times | Fri 21 August 2026 | 60.19 (0%) | 59.90 | 59.31 - 64.83 | 2.1051 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries 544860 are 43.08 and 55.09
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.67 (-11.27%) | 57.55 | 46.49 - 58.50 | 0.7238 times | Mon 31 August 2026 | 58.23 (0%) | 66.61 | 55.70 - 68.40 | 1.2762 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts ArdeeIndustries
Strong yearly Stock price targets for ArdeeIndustries 544860 are 38.13 and 60.04
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 55.52 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.67 (0%) | 66.61 | 46.49 - 68.40 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Tomorrow's movement Prediction of Ardee Industries 544860 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardee Industries 544860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardee Industries 544860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardee Industries 544860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.7
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdeeIndustries (544860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdeeIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdeeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdeeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdeeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and ArdeeIndustries 544860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArdeeIndustries 544860 stock. Volume based technical analysis of ArdeeIndustries 544860 stock is negative.
ArdeeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardee Industries 544860
DMA (daily moving average) of Ardee Industries 544860
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.42 |
| 20 day DMA | 52.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries 544860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.49 | 50.9 |
| 12 day EMA | 51.43 | 51.39 | 51.7 |
| 20 day EMA | 53.09 | 53.24 | 53.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries 544860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.42 | 50.29 |
| 12 day SMA | 50.42 | 50.69 | 51.22 |
| 20 day SMA | 52.92 | 53.31 | 53.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


