ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardee Industries 544860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArdeeIndustries

Strong intraday Stock price targets for ArdeeIndustries are 49.87 and 53.77

Intraday Target 146.66
Intraday Target 249.17
Intraday Target 350.563333333333
Intraday Target 453.07
Intraday Target 554.46

Daily price and volume Ardee Industries

Date Closing Open Range Volume
Fri 25 September 2026 51.67 (4.01%) 48.06 48.06 - 51.96 1.0832 times
Thu 24 September 2026 49.68 (-4.99%) 51.24 49.16 - 51.34 1.1645 times
Wed 23 September 2026 52.29 (0.44%) 52.57 52.00 - 53.10 0.5774 times
Tue 22 September 2026 52.06 (6.94%) 48.89 48.70 - 53.25 1.7425 times
Mon 21 September 2026 48.68 (-1.48%) 48.69 48.50 - 49.55 0.5529 times
Fri 18 September 2026 49.41 (0.82%) 48.90 48.37 - 49.50 0.4379 times
Thu 17 September 2026 49.01 (3.31%) 46.71 46.71 - 49.40 0.9103 times
Wed 16 September 2026 47.44 (-0.79%) 47.44 46.49 - 48.73 1.1814 times
Tue 15 September 2026 47.82 (-6%) 51.66 47.44 - 51.99 0.8508 times
Fri 11 September 2026 50.87 (-3.56%) 51.76 50.49 - 52.48 1.4992 times
Thu 10 September 2026 52.75 (-1.2%) 53.01 52.15 - 54.49 1.0479 times

 Daily chart ArdeeIndustries

Weekly price and charts ArdeeIndustries

Strong weekly Stock price targets for ArdeeIndustries 544860 are 49.87 and 55.06

Weekly Target 145.8
Weekly Target 248.74
Weekly Target 350.993333333333
Weekly Target 453.93
Weekly Target 556.18

Weekly price and volumes for Ardee Industries

Date Closing Open Range Volume
Fri 25 September 2026 51.67 (4.57%) 48.69 48.06 - 53.25 0.7658 times
Fri 18 September 2026 49.41 (-2.87%) 51.66 46.49 - 51.99 0.5055 times
Fri 11 September 2026 50.87 (-8.59%) 56.38 50.49 - 57.55 0.7676 times
Fri 04 September 2026 55.65 (-9.04%) 61.44 54.59 - 61.44 0.6671 times
Fri 28 August 2026 61.18 (1.64%) 60.19 55.70 - 61.95 1.1889 times
Fri 21 August 2026 60.19 (0%) 59.90 59.31 - 64.83 2.1051 times
Mon 28 September 2026 (0%) - 0 times

 weekly chart ArdeeIndustries

Monthly price and charts ArdeeIndustries

Strong monthly Stock price targets for ArdeeIndustries 544860 are 43.08 and 55.09

Monthly Target 140.21
Monthly Target 245.94
Monthly Target 352.22
Monthly Target 457.95
Monthly Target 564.23

Monthly price and volumes Ardee Industries

Date Closing Open Range Volume
Fri 25 September 2026 51.67 (-11.27%) 57.55 46.49 - 58.50 0.7238 times
Mon 31 August 2026 58.23 (0%) 66.61 55.70 - 68.40 1.2762 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart ArdeeIndustries

Yearly price and charts ArdeeIndustries

Strong yearly Stock price targets for ArdeeIndustries 544860 are 38.13 and 60.04

Yearly Target 133.61
Yearly Target 242.64
Yearly Target 355.52
Yearly Target 464.55
Yearly Target 577.43

Yearly price and volumes Ardee Industries

Date Closing Open Range Volume
Fri 25 September 2026 51.67 (0%) 66.61 46.49 - 68.40 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ArdeeIndustries

Tomorrow's movement Prediction of Ardee Industries 544860 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ardee Industries 544860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ardee Industries 544860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ardee Industries 544860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.7

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArdeeIndustries (544860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArdeeIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArdeeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArdeeIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArdeeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and ArdeeIndustries 544860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArdeeIndustries 544860 stock. Volume based technical analysis of ArdeeIndustries 544860 stock is negative.

ArdeeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardee Industries 544860

DMA (daily moving average) of Ardee Industries 544860

DMA period DMA value
5 day DMA 50.88
12 day DMA 50.42
20 day DMA 52.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ardee Industries 544860

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8850.4950.9
12 day EMA51.4351.3951.7
20 day EMA53.0953.2453.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ardee Industries 544860

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8850.4250.29
12 day SMA50.4250.6951.22
20 day SMA52.9253.3153.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top