Munafa Stock Market Course + Intraday & FNO calls 
ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries 544860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544860
- 544860 Experts view
- Tomorrow's Movement 544860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdeeIndustries
Strong intraday Stock price targets for ArdeeIndustries are 55.4 and 56.35
| Intraday Target 1 | 54.68 |
| Intraday Target 2 | 55.17 |
| Intraday Target 3 | 55.633333333333 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 56.58 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.65 (1.4%) | 55.38 | 55.15 - 56.10 | 0.5989 times | Thu 03 September 2026 | 54.88 (-2.68%) | 56.99 | 54.59 - 57.51 | 0.7516 times | Wed 02 September 2026 | 56.39 (0.34%) | 56.96 | 55.57 - 57.49 | 0.583 times | Tue 01 September 2026 | 56.20 (-3.49%) | 57.55 | 55.96 - 58.50 | 0.8595 times | Mon 31 August 2026 | 58.23 (-4.82%) | 61.44 | 57.63 - 61.44 | 0.8015 times | Fri 28 August 2026 | 61.18 (3.17%) | 59.81 | 58.66 - 61.95 | 1.354 times | Thu 27 August 2026 | 59.30 (5.95%) | 55.79 | 55.79 - 60.50 | 1.4403 times | Wed 26 August 2026 | 55.97 (-1.76%) | 57.11 | 55.70 - 57.65 | 0.7091 times | Tue 25 August 2026 | 56.97 (-4.27%) | 59.52 | 56.12 - 61.89 | 2.3013 times | Mon 24 August 2026 | 59.51 (-1.13%) | 60.19 | 58.60 - 61.00 | 0.6009 times | Fri 21 August 2026 | 60.19 (-2.1%) | 62.53 | 59.70 - 62.74 | 1.0348 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries 544860 are 51.7 and 58.55
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 57.226666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.65 (-9.04%) | 61.44 | 54.59 - 61.44 | 0.5053 times | Fri 28 August 2026 | 61.18 (1.64%) | 60.19 | 55.70 - 61.95 | 0.9004 times | Fri 21 August 2026 | 60.19 (0%) | 59.90 | 59.31 - 64.83 | 1.5943 times | Sun 06 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries 544860 are 53.17 and 57.08
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.65 (-4.43%) | 57.55 | 54.59 - 58.50 | 0.2062 times | Mon 31 August 2026 | 58.23 (0%) | 66.61 | 55.70 - 68.40 | 1.7938 times | Sun 06 September 2026 | (0%) | - | 0 times |
Yearly price and charts ArdeeIndustries
Strong yearly Stock price targets for ArdeeIndustries 544860 are 48.22 and 62.03
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 59.546666666667 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.65 (0%) | 66.61 | 54.59 - 68.40 | 1 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Tomorrow's movement Prediction of Ardee Industries 544860 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardee Industries 544860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardee Industries 544860 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.44
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdeeIndustries (544860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdeeIndustries in short term and the buy signal is strong.
ArdeeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArdeeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdeeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and ArdeeIndustries 544860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdeeIndustries 544860 stock. Volume based technical analysis of ArdeeIndustries 544860 stock is negative.
ArdeeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardee Industries 544860
DMA (daily moving average) of Ardee Industries 544860
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries 544860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.66 | 57.55 |
| 12 day EMA | 58.08 | 58.52 | 59.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries 544860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 57.38 | 58.26 |
| 12 day SMA | 58 | 58.64 | 59.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
