ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneindigTechnologies 544852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneindig Technologies 544852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneindigTechnologies

Strong intraday Stock price targets for OneindigTechnologies are 120.55 and 124.85

Intraday Target 1116.97
Intraday Target 2119.83
Intraday Target 3121.26666666667
Intraday Target 4124.13
Intraday Target 5125.57

Daily price and volume Oneindig Technologies

Date Closing Open Range Volume
Tue 27 October 2026 122.70 (8.39%) 118.40 118.40 - 122.70 0.25 times
Mon 26 October 2026 113.20 (-5.19%) 113.20 113.20 - 113.20 0.125 times
Fri 23 October 2026 119.40 (-1.81%) 122.00 119.40 - 122.00 0.25 times
Wed 21 October 2026 121.60 (5.6%) 120.00 120.00 - 121.60 0.25 times
Mon 19 October 2026 115.15 (-6.99%) 128.00 115.15 - 128.50 1 times
Fri 16 October 2026 123.80 (-3.28%) 124.90 121.50 - 125.00 1 times
Tue 06 October 2026 128.00 (-1.65%) 128.00 128.00 - 128.00 0.125 times
Thu 01 October 2026 130.15 (-4.3%) 133.65 130.15 - 133.65 5.75 times
Tue 29 September 2026 136.00 (6%) 128.30 128.30 - 137.00 0.75 times
Mon 28 September 2026 128.30 (-4.25%) 130.00 128.10 - 130.00 0.5 times
Fri 25 September 2026 134.00 (0%) 134.00 134.00 - 134.00 0.25 times

 Daily chart OneindigTechnologies

Weekly price and charts OneindigTechnologies

Strong weekly Stock price targets for OneindigTechnologies 544852 are 117.95 and 127.45

Weekly Target 1110.03
Weekly Target 2116.37
Weekly Target 3119.53333333333
Weekly Target 4125.87
Weekly Target 5129.03

Weekly price and volumes for Oneindig Technologies

Date Closing Open Range Volume
Tue 27 October 2026 122.70 (2.76%) 113.20 113.20 - 122.70 0.0733 times
Fri 23 October 2026 119.40 (-3.55%) 128.00 115.15 - 128.50 0.2934 times
Fri 16 October 2026 123.80 (-4.88%) 128.00 121.50 - 128.00 0.22 times
Thu 01 October 2026 130.15 (-2.87%) 130.00 128.10 - 137.00 1.3692 times
Fri 25 September 2026 134.00 (-2.9%) 138.00 134.00 - 138.00 0.5623 times
Fri 18 September 2026 138.00 (2.76%) 135.65 135.00 - 141.75 0.5623 times
Fri 11 September 2026 134.30 (-1.97%) 136.00 129.40 - 140.75 1.7115 times
Fri 04 September 2026 137.00 (-0.72%) 125.00 125.00 - 143.00 1.198 times
Fri 28 August 2026 138.00 (-4.48%) 146.00 133.85 - 148.50 1.0024 times
Fri 21 August 2026 144.47 (-7.98%) 155.60 131.00 - 155.60 3.0073 times
Fri 14 August 2026 156.99 (0%) 138.10 129.01 - 157.90 25.6968 times

 weekly chart OneindigTechnologies

Monthly price and charts OneindigTechnologies

Strong monthly Stock price targets for OneindigTechnologies 544852 are 107.73 and 128.18

Monthly Target 1102.73
Monthly Target 2112.72
Monthly Target 3123.18333333333
Monthly Target 4133.17
Monthly Target 5143.63

Monthly price and volumes Oneindig Technologies

Date Closing Open Range Volume
Tue 27 October 2026 122.70 (-9.78%) 133.65 113.20 - 133.65 0.1258 times
Tue 29 September 2026 136.00 (-2.15%) 132.00 128.10 - 143.00 0.3002 times
Mon 31 August 2026 138.99 (0%) 132.30 125.00 - 157.90 2.574 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart OneindigTechnologies

Yearly price and charts OneindigTechnologies

Strong yearly Stock price targets for OneindigTechnologies 544852 are 95.6 and 140.3

Yearly Target 186.57
Yearly Target 2104.63
Yearly Target 3131.26666666667
Yearly Target 4149.33
Yearly Target 5175.97

Yearly price and volumes Oneindig Technologies

Date Closing Open Range Volume
Tue 27 October 2026 122.70 (0%) 132.30 113.20 - 157.90 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OneindigTechnologies

Tomorrow's movement Prediction of Oneindig Technologies 544852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneindig Technologies 544852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oneindig Technologies 544852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oneindig Technologies 544852 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneindigTechnologies (544852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneindigTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneindigTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneindigTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneindigTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneindigTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.45 and OneindigTechnologies 544852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneindigTechnologies 544852 stock. Volume based technical analysis of OneindigTechnologies 544852 stock is negative.

OneindigTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneindig Technologies 544852

DMA (daily moving average) of Oneindig Technologies 544852

DMA period DMA value
5 day DMA 118.41
12 day DMA 125.53
20 day DMA 129.78
35 day DMA 133.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oneindig Technologies 544852

EMA period EMA current EMA prev EMA prev2
5 day EMA120.28119.07122.01
12 day EMA124.37124.67126.75
20 day EMA127.82128.36129.95
35 day EMA132.11132.66133.81
50 day EMA000

SMA (simple moving average) of Oneindig Technologies 544852

SMA period SMA current SMA prev SMA prev2
5 day SMA118.41118.63121.59
12 day SMA125.53126.8128.62
20 day SMA129.78130.59131.95
35 day SMA133.39133.85134.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OneindigTechnologies 544852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneindigTechnologies 544852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top