ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544852 Historical charts - Oneindig Technologies Limited

Historical charts for Stock 544852 - Share Oneindig Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 137.75
  • 12Day Average: 139.1

544852 Indicators & signals

Recent prices of 544852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 137.00 135.00 to 138.00 -2.66% 2.81 times
02 Wed Sep 2026 140.75 135.35 to 143.00 5.04% 0.73 times
01 Tue Sep 2026 134.00 131.10 to 138.00 -3.59% 0.73 times
31 Mon Aug 2026 138.99 125.00 to 138.99 0.72% 0.83 times
28 Fri Aug 2026 138.00 137.00 to 140.64 2.76% 0.83 times
27 Thu Aug 2026 134.29 133.85 to 139.99 -3.14% 1.15 times
26 Wed Aug 2026 138.65 138.65 to 140.10 -4.21% 0.21 times
25 Tue Aug 2026 144.75 143.99 to 148.50 1.22% 1.46 times
24 Mon Aug 2026 143.00 142.00 to 146.00 -1.02% 0.63 times
21 Fri Aug 2026 144.47 139.85 to 148.99 5.98% 1.46 times
20 Thu Aug 2026 136.32 131.00 to 138.00 -1.93% 1.98 times
19 Wed Aug 2026 139.00 138.91 to 145.05 -4.94% 2.81 times

Technical analysis forecast for 544852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544852 544852 at this time. Stock is falling and might fall more.

It appears as if 544852 544852 gave a large move recently.

Stock of 544852 (544852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544852 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141, for a target of 141 or 141.02

Videos related to: BSE Stock 544852 Historical charts - Share Oneindig Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544852 Historical charts - Share Oneindig Technologies Limited

 

Back to top