AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544850
- 544850 Experts view
- Tomorrow's Movement 544850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 134.85 and 137.2
| Intraday Target 1 | 134.45 |
| Intraday Target 2 | 135.25 |
| Intraday Target 3 | 136.8 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 139.15 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.05 (-1.63%) | 137.85 | 136.00 - 138.35 | 2.1 times | Fri 25 September 2026 | 138.30 (1.88%) | 136.15 | 136.00 - 138.30 | 0.2943 times | Thu 24 September 2026 | 135.75 (-0.55%) | 135.00 | 135.00 - 138.65 | 0.5309 times | Wed 23 September 2026 | 136.50 (-0.47%) | 137.05 | 136.50 - 137.05 | 0.1888 times | Tue 22 September 2026 | 137.15 (0.85%) | 136.30 | 136.00 - 137.15 | 0.2422 times | Mon 21 September 2026 | 136.00 (-3.37%) | 137.00 | 136.00 - 137.00 | 1.2536 times | Thu 17 September 2026 | 140.75 (0.5%) | 140.75 | 140.75 - 140.75 | 0.036 times | Wed 16 September 2026 | 140.05 (-0.88%) | 140.05 | 140.00 - 141.35 | 0.3247 times | Tue 15 September 2026 | 141.30 (-0.39%) | 130.60 | 130.60 - 143.00 | 1.2723 times | Fri 11 September 2026 | 141.85 (-1.05%) | 143.35 | 140.00 - 143.35 | 3.7572 times | Thu 10 September 2026 | 143.35 (0.95%) | 142.00 | 142.00 - 143.60 | 0.5868 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon 544850 are 134.85 and 137.2
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 135.25 |
| Weekly Target 3 | 136.8 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.05 (-1.63%) | 137.85 | 136.00 - 138.35 | 0.2591 times | Fri 25 September 2026 | 138.30 (-1.74%) | 137.00 | 135.00 - 138.65 | 0.3097 times | Thu 17 September 2026 | 140.75 (-0.78%) | 130.60 | 130.60 - 143.00 | 0.2015 times | Fri 11 September 2026 | 141.85 (-0.73%) | 141.45 | 140.00 - 144.90 | 1.2688 times | Fri 04 September 2026 | 142.90 (-1%) | 144.05 | 140.00 - 153.95 | 1.1063 times | Fri 28 August 2026 | 144.35 (-6.27%) | 154.60 | 141.50 - 154.60 | 1.3477 times | Fri 21 August 2026 | 154.00 (-0.1%) | 153.00 | 151.50 - 162.70 | 2.3804 times | Fri 14 August 2026 | 154.15 (0%) | 152.65 | 151.00 - 159.00 | 1.1266 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon 544850 are 121.65 and 145
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 163.55 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.05 (-4.09%) | 142.60 | 130.60 - 153.95 | 0.6953 times | Mon 31 August 2026 | 141.85 (0%) | 161.00 | 141.50 - 162.70 | 1.3047 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon 544850 are 117.28 and 149.38
| Yearly Target 1 | 111.02 |
| Yearly Target 2 | 123.53 |
| Yearly Target 3 | 143.11666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 175.22 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.05 (0%) | 161.00 | 130.60 - 162.70 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon 544850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon 544850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon 544850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarvi Encon 544850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.65
Tomorrow's movement Prediction of Aarvi Encon 544850 looks bearish. It has broken an important support level of 137 with high volumes
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (544850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.12 and AarviEncon 544850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon 544850 stock. Volume based technical analysis of AarviEncon 544850 stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon 544850
DMA (daily moving average) of Aarvi Encon 544850
| DMA period | DMA value |
| 5 day DMA | 136.75 |
| 12 day DMA | 139.09 |
| 20 day DMA | 140.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarvi Encon 544850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.08 | 137.59 | 137.23 |
| 12 day EMA | 138.91 | 139.43 | 139.64 |
| 20 day EMA | 141.4 | 141.96 | 142.34 |
| 35 day EMA | 145.91 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aarvi Encon 544850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.75 | 136.74 | 137.23 |
| 12 day SMA | 139.09 | 139.58 | 140.06 |
| 20 day SMA | 140.85 | 141.3 | 141.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


