ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 134.85 and 137.2

Intraday Target 1134.45
Intraday Target 2135.25
Intraday Target 3136.8
Intraday Target 4137.6
Intraday Target 5139.15

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Mon 28 September 2026 136.05 (-1.63%) 137.85 136.00 - 138.35 2.1 times
Fri 25 September 2026 138.30 (1.88%) 136.15 136.00 - 138.30 0.2943 times
Thu 24 September 2026 135.75 (-0.55%) 135.00 135.00 - 138.65 0.5309 times
Wed 23 September 2026 136.50 (-0.47%) 137.05 136.50 - 137.05 0.1888 times
Tue 22 September 2026 137.15 (0.85%) 136.30 136.00 - 137.15 0.2422 times
Mon 21 September 2026 136.00 (-3.37%) 137.00 136.00 - 137.00 1.2536 times
Thu 17 September 2026 140.75 (0.5%) 140.75 140.75 - 140.75 0.036 times
Wed 16 September 2026 140.05 (-0.88%) 140.05 140.00 - 141.35 0.3247 times
Tue 15 September 2026 141.30 (-0.39%) 130.60 130.60 - 143.00 1.2723 times
Fri 11 September 2026 141.85 (-1.05%) 143.35 140.00 - 143.35 3.7572 times
Thu 10 September 2026 143.35 (0.95%) 142.00 142.00 - 143.60 0.5868 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon 544850 are 134.85 and 137.2

Weekly Target 1134.45
Weekly Target 2135.25
Weekly Target 3136.8
Weekly Target 4137.6
Weekly Target 5139.15

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Mon 28 September 2026 136.05 (-1.63%) 137.85 136.00 - 138.35 0.2591 times
Fri 25 September 2026 138.30 (-1.74%) 137.00 135.00 - 138.65 0.3097 times
Thu 17 September 2026 140.75 (-0.78%) 130.60 130.60 - 143.00 0.2015 times
Fri 11 September 2026 141.85 (-0.73%) 141.45 140.00 - 144.90 1.2688 times
Fri 04 September 2026 142.90 (-1%) 144.05 140.00 - 153.95 1.1063 times
Fri 28 August 2026 144.35 (-6.27%) 154.60 141.50 - 154.60 1.3477 times
Fri 21 August 2026 154.00 (-0.1%) 153.00 151.50 - 162.70 2.3804 times
Fri 14 August 2026 154.15 (0%) 152.65 151.00 - 159.00 1.1266 times
Mon 28 September 2026 (0%) - 0 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon 544850 are 121.65 and 145

Monthly Target 1116.85
Monthly Target 2126.45
Monthly Target 3140.2
Monthly Target 4149.8
Monthly Target 5163.55

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Mon 28 September 2026 136.05 (-4.09%) 142.60 130.60 - 153.95 0.6953 times
Mon 31 August 2026 141.85 (0%) 161.00 141.50 - 162.70 1.3047 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon 544850 are 117.28 and 149.38

Yearly Target 1111.02
Yearly Target 2123.53
Yearly Target 3143.11666666667
Yearly Target 4155.63
Yearly Target 5175.22

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Mon 28 September 2026 136.05 (0%) 161.00 130.60 - 162.70 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon 544850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon 544850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon 544850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aarvi Encon 544850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.65

Tomorrow's movement Prediction of Aarvi Encon 544850 looks bearish. It has broken an important support level of 137 with high volumes

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (544850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.12 and AarviEncon 544850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon 544850 stock. Volume based technical analysis of AarviEncon 544850 stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon 544850

DMA (daily moving average) of Aarvi Encon 544850

DMA period DMA value
5 day DMA 136.75
12 day DMA 139.09
20 day DMA 140.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvi Encon 544850

EMA period EMA current EMA prev EMA prev2
5 day EMA137.08137.59137.23
12 day EMA138.91139.43139.64
20 day EMA141.4141.96142.34
35 day EMA145.91
50 day EMA000

SMA (simple moving average) of Aarvi Encon 544850

SMA period SMA current SMA prev SMA prev2
5 day SMA136.75136.74137.23
12 day SMA139.09139.58140.06
20 day SMA140.85141.3141.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top